Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00153330 | 2023-03-20 10:30AM EDT | 2023-06-16 | 42.40 | 40.15 | 40.95 | +5.12 | +13.73% | 1 | 2,425 | 68.74% |
TSLA230915C00153330 | 2023-03-20 12:28PM EDT | 2023-09-15 | 47.47 | 47.55 | 48.80 | +2.47 | +5.49% | 4 | 30,480 | 66.57% |
TSLA240119C00153330 | 2023-03-17 10:44AM EDT | 2024-01-19 | 54.00 | 56.10 | 56.60 | 0.00 | - | 68 | 10,556 | 65.67% |
TSLA240621C00153330 | 2023-03-17 10:40AM EDT | 2024-06-21 | 62.17 | 63.75 | 64.85 | 0.00 | - | 2 | 313 | 65.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00153330 | 2023-03-20 3:27PM EDT | 2023-06-16 | 8.95 | 8.75 | 8.90 | -1.25 | -12.25% | 70 | 3,064 | 62.26% |
TSLA230915P00153330 | 2023-03-20 12:14PM EDT | 2023-09-15 | 15.05 | 14.65 | 15.05 | -1.12 | -6.93% | 9 | 2,312 | 58.50% |
TSLA240119P00153330 | 2023-03-20 12:59PM EDT | 2024-01-19 | 21.25 | 19.80 | 21.05 | -2.05 | -8.80% | 11 | 1,185 | 54.93% |
TSLA240621P00153330 | 2023-03-20 1:34PM EDT | 2024-06-21 | 26.50 | 26.25 | 26.85 | -1.47 | -5.26% | 6 | 894 | 53.73% |