Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
17.90 | -2.03 | -10.21% | 165 | 3,006 | 2024-03-28 | 0.01 | 0.00 | - | 4,425 | 30,639 |
18.85 | -1.77 | -8.65% | 584 | 1,313 | 2024-04-05 | 0.78 | +0.10 | +14.29% | 6,916 | 30,255 |
19.58 | -1.73 | -8.12% | 31 | 422 | 2024-04-12 | 1.54 | +0.25 | +19.38% | 1,248 | 7,964 |
20.80 | -2.22 | -9.64% | 76 | 2,813 | 2024-04-19 | 3.07 | +0.40 | +14.98% | 1,706 | 15,410 |
21.95 | -2.35 | -9.67% | 26 | 368 | 2024-04-26 | 4.20 | +0.55 | +14.99% | 8,598 | 11,513 |
25.20 | 0.00 | - | 1 | 40 | 2024-05-03 | 4.96 | +0.56 | +12.73% | 378 | 685 |
25.10 | -1.60 | -5.99% | 14 | 854 | 2024-05-17 | 6.00 | +0.55 | +10.09% | 703 | 15,495 |
27.50 | -2.20 | -7.41% | 1,016 | 1,942 | 2024-06-21 | 8.49 | +0.59 | +7.47% | 150 | 23,600 |
30.15 | -2.75 | -8.36% | 4 | 885 | 2024-07-19 | 10.85 | +0.80 | +7.96% | 836 | 7,144 |
32.20 | -3.02 | -8.57% | 5 | 2,351 | 2024-08-16 | 12.55 | +0.77 | +6.54% | 4 | 8,908 |
37.35 | 0.00 | - | 43 | 828 | 2024-09-20 | 14.50 | +1.12 | +8.37% | 19 | 13,572 |
37.91 | -1.59 | -4.03% | 1 | 163 | 2024-10-18 | 15.75 | +0.80 | +5.35% | 1 | 3,815 |
41.17 | 0.00 | - | 5 | 135 | 2024-11-15 | 17.56 | +0.76 | +4.52% | 2 | 4,708 |
41.75 | -2.55 | -5.76% | 22 | 576 | 2024-12-20 | 19.11 | +0.90 | +4.94% | 6 | 1,623 |
44.23 | -1.47 | -3.22% | 100 | 13,950 | 2025-01-17 | 20.45 | +1.10 | +5.68% | 24 | 20,397 |
48.05 | -1.90 | -3.80% | 4 | 315 | 2025-03-21 | 22.53 | +1.18 | +5.53% | 7 | 18,137 |
52.47 | -1.58 | -2.92% | 3 | 1,823 | 2025-06-20 | 25.35 | -0.20 | -0.78% | 1 | 5,425 |
56.24 | -4.51 | -7.42% | 1 | 132 | 2025-09-19 | 28.77 | 0.00 | - | 1 | 2,760 |
60.15 | -2.95 | -4.68% | 1 | 602 | 2025-12-19 | 29.28 | 0.00 | - | 8 | 10,155 |
61.40 | -1.70 | -2.69% | 5 | 1,501 | 2026-01-16 | 31.40 | +0.80 | +2.61% | 19 | 5,654 |
67.30 | -2.30 | -3.30% | 13 | 830 | 2026-06-18 | 34.44 | +0.34 | +1.00% | 1 | 4,008 |
74.00 | -1.39 | -1.84% | 2 | 32 | 2026-12-18 | 38.60 | +1.17 | +3.13% | 10 | 6 |