U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
186.60+11.65 (+6.66%)
Al cierre: 04:00PM EDT
184.77 -1.83 (-0.98%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:160.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
26.85+11.45+74.35%6313,0782024-05-240.15-0.14-48.28%14,20225,225
27.25+11.65+74.68%996992024-05-310.34-0.41-54.67%4,7847,671
27.57+11.11+67.50%174822024-06-070.62-0.80-56.34%1,8712,583
27.69+10.09+57.33%40982024-06-141.11-1.20-51.95%1,2382,259
28.75+10.34+56.17%2277,0852024-06-211.45-1.48-50.51%3,89234,251
28.05+9.25+49.20%7672024-06-281.93-1.62-45.63%55913,352
31.00+8.80+39.64%20213,1172024-07-193.84-2.12-35.57%1,01721,489
33.95+8.70+34.46%1249,9382024-08-166.40-2.52-28.25%72315,761
37.82+9.12+31.78%10621,8292024-09-208.20-2.65-24.42%16217,574
38.54+5.24+15.74%91,1052024-10-189.95-2.70-21.34%3174,680
42.90+9.35+27.87%191,0132024-11-1511.90-2.85-19.32%984,297
43.75+7.95+22.21%257542024-12-2013.65-2.59-15.95%263,665
45.51+7.66+20.24%22313,8942025-01-1714.55-2.90-16.62%17421,011
50.25+8.31+19.81%251,2912025-03-2117.40-2.53-12.69%2718,048
55.21+8.36+17.84%162,2202025-06-2020.90-2.80-11.81%835,809
54.74+3.11+6.02%12292025-09-1923.92-2.48-9.39%83,046
55.950.00-555782025-12-1929.000.00-1410,084
66.70+9.60+16.81%151,6512026-01-1627.52-2.93-9.62%306,821
74.00+9.90+15.44%169662026-06-1831.75-2.80-8.10%15,296
80.18+9.88+14.05%176862026-12-1836.26-1.79-4.70%351,432