Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EST. Mercado abierto.
Golpe:160.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.58 | -4.15 | -4.96% | 17 | 3,134 | 2023-12-15 | 0.01 | -0.02 | -66.67% | 194 | 22,503 |
| 81.92 | 0.00 | - | 20 | 29 | 2023-12-22 | 0.04 | -0.01 | -20.00% | 69 | 1,765 |
| 80.50 | 0.00 | - | 7 | 21 | 2023-12-29 | 0.06 | -0.01 | -14.29% | 22 | 1,526 |
| 82.87 | 0.00 | - | 3 | 3 | 2024-01-05 | 0.12 | -0.03 | -20.00% | 34 | 675 |
| 83.55 | 0.00 | - | 1 | 1 | 2024-01-12 | 0.17 | -0.03 | -15.00% | 1 | 45 |
| 79.85 | -5.13 | -6.04% | 25 | 3,881 | 2024-01-19 | 0.25 | -0.05 | -16.67% | 7,488 | 17,116 |
| - | - | - | - | - | 2024-01-26 | 0.54 | +0.03 | +5.88% | 11 | 121 |
| 85.45 | 0.00 | - | 2 | 488 | 2024-02-16 | 1.09 | +0.13 | +13.54% | 9,134 | 5,896 |
| 84.20 | -3.48 | -3.97% | 1 | 873 | 2024-03-15 | 1.89 | +0.24 | +14.55% | 29 | 14,318 |
| 81.75 | 0.00 | - | 1 | 319 | 2024-04-19 | 3.02 | +0.10 | +3.42% | 96 | 3,451 |
| 85.67 | 0.00 | - | 1 | 9 | 2024-05-17 | 4.30 | +0.05 | +1.18% | 5 | 698 |
| 89.42 | -4.18 | -4.47% | 111 | 1,232 | 2024-06-21 | 5.50 | +0.41 | +8.06% | 18 | 20,572 |
| - | - | - | - | - | 2024-07-19 | 6.65 | +0.45 | +7.26% | 100 | 4 |
| 98.73 | 0.00 | - | 1 | 717 | 2024-09-20 | 8.75 | +0.55 | +6.71% | 3 | 7,171 |
| 105.97 | 0.00 | - | 1 | 4,705 | 2025-01-17 | 12.81 | +0.56 | +4.57% | 24 | 8,893 |
| 107.58 | -1.62 | -1.48% | 1 | 1,611 | 2025-06-20 | 16.46 | 0.00 | - | 2 | 2,522 |
| 115.15 | 0.00 | - | 1 | 54 | 2025-09-19 | 19.48 | +0.33 | +1.72% | 1 | 156 |
| 121.73 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.69 | +0.91 | +4.38% | 2 | 10,497 |
| 115.98 | -2.53 | -2.13% | 5 | 447 | 2026-01-16 | 22.07 | +0.64 | +2.99% | 3 | 274 |
© 2023 Yahoo. Todos los derechos reservados.