TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
84.65+9.45+12.57%32329,4212023-06-160.03-0.03-50.00%1,60837,015
85.08+10.74+14.45%52892023-06-230.09-0.01-10.00%1741,192
89.40+16.55+22.72%211352023-06-300.180.00-5505,118
84.60+10.56+14.26%7242023-07-070.30-0.01-3.23%1226,310
85.50+11.61+15.71%162023-07-140.42-0.08-16.00%69171
86.09+9.09+11.81%3413,1472023-07-210.72-0.14-16.28%2,71711,046
90.00+12.36+15.92%401,4232023-08-181.51-0.32-17.49%3873,993
91.22+11.83+14.90%1544,6122023-09-152.41-0.50-17.18%1,03912,018
94.90+12.25+14.82%157022023-10-204.05-0.65-13.83%3302,261
95.46+11.42+13.59%45082023-11-175.20-0.83-13.76%551,693
97.05+11.55+13.51%122,9932023-12-156.25-0.82-11.60%48812,767
97.51+8.96+10.12%654,2712024-01-197.36-1.21-14.12%1,52719,679
99.73+16.93+20.45%154602024-03-159.61-1.44-13.03%3812,432
107.60+13.30+14.10%171,0042024-06-2113.00-1.41-9.78%23617,372
109.87+17.09+18.42%246112024-09-2015.61-1.96-11.16%421,107
117.00+10.00+9.35%964,8222025-01-1718.90-1.79-8.65%11110,075
120.75+11.30+10.32%121,5752025-06-2022.95-1.58-6.44%331,250
127.65+8.59+7.21%126962025-12-1927.00-1.54-5.40%5,73515,709