U.S. markets close in 2 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
177.33-2.50 (-1.39%)
A partir del 01:01PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
17.90-2.03-10.21%1653,0062024-03-280.010.00-4,42530,639
18.85-1.77-8.65%5841,3132024-04-050.78+0.10+14.29%6,91630,255
19.58-1.73-8.12%314222024-04-121.54+0.25+19.38%1,2487,964
20.80-2.22-9.64%762,8132024-04-193.07+0.40+14.98%1,70615,410
21.95-2.35-9.67%263682024-04-264.20+0.55+14.99%8,59811,513
25.200.00-1402024-05-034.96+0.56+12.73%378685
25.10-1.60-5.99%148542024-05-176.00+0.55+10.09%70315,495
27.50-2.20-7.41%1,0161,9422024-06-218.49+0.59+7.47%15023,600
30.15-2.75-8.36%48852024-07-1910.85+0.80+7.96%8367,144
32.20-3.02-8.57%52,3512024-08-1612.55+0.77+6.54%48,908
37.350.00-438282024-09-2014.50+1.12+8.37%1913,572
37.91-1.59-4.03%11632024-10-1815.75+0.80+5.35%13,815
41.170.00-51352024-11-1517.56+0.76+4.52%24,708
41.75-2.55-5.76%225762024-12-2019.11+0.90+4.94%61,623
44.23-1.47-3.22%10013,9502025-01-1720.45+1.10+5.68%2420,397
48.05-1.90-3.80%43152025-03-2122.53+1.18+5.53%718,137
52.47-1.58-2.92%31,8232025-06-2025.35-0.20-0.78%15,425
56.24-4.51-7.42%11322025-09-1928.770.00-12,760
60.15-2.95-4.68%16022025-12-1929.280.00-810,155
61.40-1.70-2.69%51,5012026-01-1631.40+0.80+2.61%195,654
67.30-2.30-3.30%138302026-06-1834.44+0.34+1.00%14,008
74.00-1.39-1.84%2322026-12-1838.60+1.17+3.13%106