TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:160.00
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.65 | +9.45 | +12.57% | 323 | 29,421 | 2023-06-16 | 0.03 | -0.03 | -50.00% | 1,608 | 37,015 |
| 85.08 | +10.74 | +14.45% | 52 | 89 | 2023-06-23 | 0.09 | -0.01 | -10.00% | 174 | 1,192 |
| 89.40 | +16.55 | +22.72% | 21 | 135 | 2023-06-30 | 0.18 | 0.00 | - | 550 | 5,118 |
| 84.60 | +10.56 | +14.26% | 7 | 24 | 2023-07-07 | 0.30 | -0.01 | -3.23% | 122 | 6,310 |
| 85.50 | +11.61 | +15.71% | 1 | 6 | 2023-07-14 | 0.42 | -0.08 | -16.00% | 69 | 171 |
| 86.09 | +9.09 | +11.81% | 341 | 3,147 | 2023-07-21 | 0.72 | -0.14 | -16.28% | 2,717 | 11,046 |
| 90.00 | +12.36 | +15.92% | 40 | 1,423 | 2023-08-18 | 1.51 | -0.32 | -17.49% | 387 | 3,993 |
| 91.22 | +11.83 | +14.90% | 154 | 4,612 | 2023-09-15 | 2.41 | -0.50 | -17.18% | 1,039 | 12,018 |
| 94.90 | +12.25 | +14.82% | 15 | 702 | 2023-10-20 | 4.05 | -0.65 | -13.83% | 330 | 2,261 |
| 95.46 | +11.42 | +13.59% | 4 | 508 | 2023-11-17 | 5.20 | -0.83 | -13.76% | 55 | 1,693 |
| 97.05 | +11.55 | +13.51% | 12 | 2,993 | 2023-12-15 | 6.25 | -0.82 | -11.60% | 488 | 12,767 |
| 97.51 | +8.96 | +10.12% | 65 | 4,271 | 2024-01-19 | 7.36 | -1.21 | -14.12% | 1,527 | 19,679 |
| 99.73 | +16.93 | +20.45% | 15 | 460 | 2024-03-15 | 9.61 | -1.44 | -13.03% | 38 | 12,432 |
| 107.60 | +13.30 | +14.10% | 17 | 1,004 | 2024-06-21 | 13.00 | -1.41 | -9.78% | 236 | 17,372 |
| 109.87 | +17.09 | +18.42% | 24 | 611 | 2024-09-20 | 15.61 | -1.96 | -11.16% | 42 | 1,107 |
| 117.00 | +10.00 | +9.35% | 96 | 4,822 | 2025-01-17 | 18.90 | -1.79 | -8.65% | 111 | 10,075 |
| 120.75 | +11.30 | +10.32% | 12 | 1,575 | 2025-06-20 | 22.95 | -1.58 | -6.44% | 33 | 1,250 |
| 127.65 | +8.59 | +7.21% | 12 | 696 | 2025-12-19 | 27.00 | -1.54 | -5.40% | 5,735 | 15,709 |
© 2023 Yahoo. Todos los derechos reservados.