Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:170.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | -1.47 | -2.10% | 29 | 30 | 2023-12-08 | 0.04 | -0.01 | -20.00% | 1,705 | 1,982 |
| 68.93 | -0.67 | -0.96% | 21 | 1,945 | 2023-12-15 | 0.10 | 0.00 | - | 824 | 13,291 |
| 65.00 | -10.11 | -13.46% | 1 | 46 | 2023-12-22 | 0.15 | -0.01 | -6.25% | 8 | 719 |
| 64.34 | -4.05 | -5.92% | 1 | 24 | 2023-12-29 | 0.22 | -0.01 | -4.35% | 43 | 910 |
| 64.80 | 0.00 | - | 1 | 3 | 2024-01-05 | 0.37 | -0.05 | -11.90% | 128 | 298 |
| 69.45 | -1.83 | -2.57% | 28 | 4,086 | 2024-01-19 | 0.72 | -0.07 | -8.86% | 557 | 11,319 |
| 68.00 | -4.45 | -6.14% | 2 | 472 | 2024-02-16 | 1.96 | -0.04 | -2.00% | 164 | 6,357 |
| 78.15 | 0.00 | - | 4 | 1,517 | 2024-03-15 | 3.07 | -0.08 | -2.54% | 4,812 | 28,364 |
| 76.39 | -5.43 | -6.64% | 1 | 123 | 2024-04-19 | 5.00 | +0.15 | +3.09% | 8 | 3,563 |
| 75.32 | 0.00 | - | 2 | 21 | 2024-05-17 | 6.19 | +0.09 | +1.48% | 8 | 13,800 |
| 91.00 | 0.00 | - | 3 | 784 | 2024-06-21 | 7.53 | +0.03 | +0.40% | 2,506 | 18,200 |
| 89.07 | 0.00 | - | 33 | 1,133 | 2024-09-20 | 11.32 | -0.03 | -0.26% | 80 | 5,337 |
| 91.26 | -4.19 | -4.39% | 7 | 34,878 | 2025-01-17 | 16.15 | +0.28 | +1.76% | 27 | 16,173 |
| 103.15 | 0.00 | - | 12 | 1,486 | 2025-06-20 | 18.96 | 0.00 | - | 5 | 1,838 |
| 105.70 | -4.30 | -3.91% | 5 | 24 | 2025-09-19 | 22.72 | 0.00 | - | 1 | 872 |
| 110.20 | -2.85 | -2.52% | 1 | 1,775 | 2025-12-19 | 25.45 | +0.06 | +0.24% | 41 | 1,260 |
| 109.95 | +1.25 | +1.15% | 1 | 306 | 2026-01-16 | 26.01 | +0.16 | +0.62% | 62 | 1,171 |
© 2023 Yahoo. Todos los derechos reservados.