TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:170.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | +5.70 | +16.76% | 266 | 6,267 | 2023-06-02 | 0.02 | 0.00 | - | 2,996 | 10,391 |
| 39.49 | +4.70 | +13.51% | 169 | 2,669 | 2023-06-09 | 0.14 | -0.15 | -51.72% | 2,820 | 8,732 |
| 40.58 | +4.93 | +13.83% | 413 | 41,116 | 2023-06-16 | 0.50 | -0.35 | -41.18% | 1,942 | 40,881 |
| 40.40 | +8.57 | +26.92% | 12 | 788 | 2023-06-23 | 0.85 | -0.49 | -36.57% | 820 | 1,939 |
| 40.29 | +3.78 | +10.35% | 26 | 3,307 | 2023-06-30 | 1.35 | -0.68 | -33.50% | 623 | 3,786 |
| 42.32 | +7.84 | +22.74% | 13 | 75 | 2023-07-07 | 2.12 | -0.73 | -25.61% | 165 | 20,278 |
| 44.60 | +5.49 | +14.04% | 183 | 5,737 | 2023-07-21 | 3.72 | -1.08 | -22.50% | 991 | 14,205 |
| 46.80 | +3.65 | +8.46% | 182 | 8,591 | 2023-08-18 | 5.97 | -1.23 | -17.08% | 715 | 7,498 |
| 50.06 | +8.46 | +20.34% | 28 | 7,445 | 2023-09-15 | 7.85 | -1.25 | -13.74% | 296 | 6,042 |
| 52.24 | +7.49 | +16.74% | 20 | 1,443 | 2023-10-20 | 10.65 | -2.60 | -19.62% | 95 | 3,255 |
| 56.00 | +4.53 | +8.80% | 41 | 1,137 | 2023-11-17 | 12.55 | -1.20 | -8.73% | 40 | 1,158 |
| 57.68 | +9.33 | +19.30% | 23 | 1,929 | 2023-12-15 | 14.53 | -1.48 | -9.24% | 42 | 5,702 |
| 60.50 | +7.15 | +13.40% | 39 | 4,638 | 2024-01-19 | 15.50 | -2.33 | -13.07% | 143 | 9,847 |
| 59.50 | +2.72 | +4.79% | 5 | 1,021 | 2024-03-15 | 18.15 | -2.35 | -11.46% | 15 | 18,189 |
| 69.83 | +4.90 | +7.55% | 129 | 852 | 2024-06-21 | 21.95 | -3.15 | -12.55% | 19 | 5,510 |
| 73.70 | +3.70 | +5.29% | 186 | 619 | 2024-09-20 | 26.30 | -0.74 | -2.74% | 103 | 977 |
| 80.00 | +7.64 | +10.56% | 27 | 35,422 | 2025-01-17 | 29.10 | -1.75 | -5.67% | 454 | 11,662 |
| 84.23 | +5.35 | +6.78% | 5 | 1,843 | 2025-06-20 | 33.37 | -2.03 | -5.73% | 2 | 753 |
| 91.92 | +7.46 | +8.83% | 1 | 1,742 | 2025-12-19 | 37.57 | -1.00 | -2.59% | 26 | 1,170 |
© 2023 Yahoo. Todos los derechos reservados.