U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
179.24+5.50 (+3.17%)
Al cierre: 04:00PM EDT
178.85 -0.39 (-0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:170.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
9.97+3.41+51.98%2,6305,8202024-05-310.72-1.77-71.08%27,3168,565
11.65+3.41+41.38%5001,0322024-06-072.02-2.13-51.33%16,7913,681
13.29+3.24+32.24%2756252024-06-143.35-2.23-39.96%1,7092,521
14.00+3.05+27.85%1,11627,7782024-06-214.15-2.35-36.15%3,82444,801
15.00+2.75+22.45%2614632024-06-285.00-2.30-31.51%4111,953
18.70+3.00+19.11%3629,7902024-07-198.03-2.28-22.11%44920,285
22.84+3.14+15.94%20311,6882024-08-1611.48-2.16-15.84%3,01518,647
26.10+3.60+16.00%733,8682024-09-2013.48-2.26-14.36%22318,819
28.63+3.33+13.16%161,1992024-10-1815.55-2.10-11.90%1942,635
31.26+3.26+11.64%51,0272024-11-1517.77-1.99-10.07%1106,050
34.00+3.50+11.48%563,2462024-12-2019.26-2.14-10.00%1475,152
35.85+3.35+10.31%12743,5212025-01-1720.50-2.05-9.09%3036,832
39.88+3.68+10.17%41,6912025-03-2123.22-1.97-7.82%177,139
43.53+1.77+4.24%62,0612025-06-2026.75-2.02-7.02%1606,273
46.450.00-11672025-09-1930.89-1.16-3.62%23,362
51.850.00-1401,6022025-12-1933.11-1.74-4.99%11,569
56.20+3.40+6.44%11,2922026-01-1633.83-1.77-4.97%66,571
63.47+3.47+5.78%71,7882026-06-1837.85-0.59-1.53%132,126
67.000.00-581,3512026-12-1841.90-1.45-3.34%7480