Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.97 | -1.65 | -3.20% | 90 | 215 | 2024-08-02 | 0.08 | -0.06 | -42.86% | 1,738 | 4,127 |
| 51.07 | -5.38 | -9.53% | 17 | 124 | 2024-08-09 | 0.27 | -0.09 | -25.00% | 1,568 | 1,604 |
| 50.97 | -3.33 | -6.13% | 13 | 15,132 | 2024-08-16 | 0.50 | -0.11 | -18.03% | 2,057 | 20,219 |
| 52.45 | +4.17 | +8.64% | 2 | 21 | 2024-08-23 | 0.74 | -0.11 | -12.94% | 82 | 897 |
| 53.65 | 0.00 | - | 1 | 0 | 2024-08-30 | 0.96 | -0.17 | -15.04% | 286 | 475 |
| 54.36 | 0.00 | - | - | - | 2024-09-06 | 1.20 | -1.22 | -50.41% | 8 | - |
| 53.00 | -3.86 | -6.79% | 8 | 4,015 | 2024-09-20 | 1.84 | -0.11 | -5.64% | 429 | 22,148 |
| 57.20 | -3.10 | -5.14% | 16 | 1,540 | 2024-10-18 | 3.85 | +0.25 | +6.94% | 149 | 3,161 |
| 58.70 | -3.55 | -5.70% | 8 | 986 | 2024-11-15 | 6.10 | -0.10 | -1.61% | 310 | 6,656 |
| 59.87 | -4.18 | -6.53% | 2 | 3,079 | 2024-12-20 | 7.45 | -0.28 | -3.62% | 30 | 7,329 |
| 62.85 | -2.36 | -3.62% | 34 | 43,087 | 2025-01-17 | 8.95 | -0.05 | -0.56% | 42 | 0 |
| 64.20 | 0.00 | - | 15 | 23 | 2025-02-21 | 10.25 | -0.10 | -0.97% | 506 | 149 |
| 71.00 | 0.00 | - | 42 | 1,257 | 2025-03-21 | 11.94 | +0.07 | +0.59% | 4 | 9,399 |
| 70.40 | -7.35 | -9.45% | 3 | 1,750 | 2025-06-20 | 15.85 | +0.90 | +6.02% | 88 | 6,521 |
| 80.87 | 0.00 | - | 1 | 250 | 2025-09-19 | 19.60 | +0.05 | +0.26% | 1 | 3,325 |
| 87.20 | 0.00 | - | 9 | 1,418 | 2025-12-19 | 21.43 | 0.00 | - | 1 | 1,403 |
| 85.11 | +1.32 | +1.58% | 41 | 1,211 | 2026-01-16 | 23.40 | +0.12 | +0.52% | 6 | 6,656 |
| 91.00 | -0.95 | -1.03% | 1 | 2,440 | 2026-06-18 | 28.56 | +0.92 | +3.33% | 2 | 2,437 |
| 100.22 | -1.78 | -1.75% | 6 | 1,307 | 2026-12-18 | 32.89 | +0.14 | +0.43% | 3 | 1,146 |
© 2024 Yahoo. Todos los derechos reservados.