TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
39.70+5.70+16.76%2666,2672023-06-020.020.00-2,99610,391
39.49+4.70+13.51%1692,6692023-06-090.14-0.15-51.72%2,8208,732
40.58+4.93+13.83%41341,1162023-06-160.50-0.35-41.18%1,94240,881
40.40+8.57+26.92%127882023-06-230.85-0.49-36.57%8201,939
40.29+3.78+10.35%263,3072023-06-301.35-0.68-33.50%6233,786
42.32+7.84+22.74%13752023-07-072.12-0.73-25.61%16520,278
44.60+5.49+14.04%1835,7372023-07-213.72-1.08-22.50%99114,205
46.80+3.65+8.46%1828,5912023-08-185.97-1.23-17.08%7157,498
50.06+8.46+20.34%287,4452023-09-157.85-1.25-13.74%2966,042
52.24+7.49+16.74%201,4432023-10-2010.65-2.60-19.62%953,255
56.00+4.53+8.80%411,1372023-11-1712.55-1.20-8.73%401,158
57.68+9.33+19.30%231,9292023-12-1514.53-1.48-9.24%425,702
60.50+7.15+13.40%394,6382024-01-1915.50-2.33-13.07%1439,847
59.50+2.72+4.79%51,0212024-03-1518.15-2.35-11.46%1518,189
69.83+4.90+7.55%1298522024-06-2121.95-3.15-12.55%195,510
73.70+3.70+5.29%1866192024-09-2026.30-0.74-2.74%103977
80.00+7.64+10.56%2735,4222025-01-1729.10-1.75-5.67%45411,662
84.23+5.35+6.78%51,8432025-06-2033.37-2.03-5.73%2753
91.92+7.46+8.83%11,7422025-12-1937.57-1.00-2.59%261,170