TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:185.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
59.13+9.30+18.66%3662,1432023-06-090.01-0.01-50.00%8257,035
59.50+9.60+19.24%45314,5502023-06-160.08-0.04-33.33%1,77220,101
59.85+8.70+17.01%4481,2732023-06-230.22-0.08-26.67%5731,343
60.58+9.58+18.78%1918582023-06-300.46-0.16-25.81%8842,320
60.52+9.44+18.48%362332023-07-070.89-0.26-22.61%290901
61.23+9.73+18.89%8552023-07-141.25-0.37-22.84%189329
62.30+8.90+16.67%23911,8382023-07-211.98-0.57-22.35%1,49119,212
64.30+8.20+14.62%903,5652023-08-183.70-0.90-19.57%6483,355
68.43+9.43+15.98%662,1592023-09-155.30-1.15-17.83%2546,218
71.00+8.40+13.42%121,3822023-10-207.70-1.60-17.20%1482,092
73.41+9.91+15.61%115072023-11-179.65-1.85-16.09%1041,711
76.02+9.72+14.66%351,3542023-12-1511.00-1.55-12.35%4221,779
77.69+7.89+11.30%281,9212024-01-1912.65-1.90-13.06%1941,665
82.50+8.41+11.35%525242024-03-1515.25-2.00-11.59%813,804
88.75+10.61+13.58%207362024-06-2119.73-1.82-8.45%1091,352
96.28+14.16+17.24%68832024-09-2023.35-2.37-9.21%21951
99.69+8.00+8.73%194,0622025-01-1727.30-2.25-7.61%274,725
108.85+11.96+12.34%41,5572025-06-2031.22-2.53-7.50%4345
114.70+8.65+8.16%396602025-12-1935.50-3.00-7.79%109454