Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:185.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.97 | +3.97 | +7.49% | 1 | 169 | 2023-12-01 | 0.02 | -0.01 | -33.33% | 230 | 5,703 |
| 61.27 | +8.27 | +15.60% | 4 | 50 | 2023-12-08 | 0.05 | -0.03 | -37.50% | 326 | 1,681 |
| 61.54 | +12.04 | +24.32% | 28 | 1,286 | 2023-12-15 | 0.13 | -0.12 | -48.00% | 546 | 6,790 |
| 57.50 | +4.33 | +8.14% | 3 | 25 | 2023-12-22 | 0.24 | -0.20 | -45.45% | 145 | 1,533 |
| 59.28 | +8.28 | +16.24% | 1 | 19 | 2023-12-29 | 0.37 | -0.28 | -43.08% | 125 | 669 |
| 54.04 | 0.00 | - | 21 | 24 | 2024-01-05 | 0.71 | -0.44 | -38.26% | 79 | 39 |
| 63.22 | +7.38 | +13.22% | 23 | 2,217 | 2024-01-19 | 1.25 | -0.71 | -36.22% | 366 | 6,211 |
| 67.35 | +7.97 | +13.42% | 25 | 304 | 2024-02-16 | 3.08 | -1.00 | -24.51% | 148 | 4,582 |
| 65.02 | +4.05 | +6.64% | 60 | 766 | 2024-03-15 | 4.43 | -1.20 | -21.31% | 98 | 14,704 |
| 72.01 | +8.36 | +13.13% | 2 | 438 | 2024-04-19 | 6.45 | -1.30 | -16.77% | 17 | 1,127 |
| 66.75 | 0.00 | - | 4 | 56 | 2024-05-17 | 7.96 | -1.44 | -15.32% | 67 | 1,580 |
| 74.19 | 0.00 | - | 1 | 850 | 2024-06-21 | 9.65 | -1.50 | -13.45% | 36 | 3,118 |
| 79.76 | +3.93 | +5.18% | 6 | 871 | 2024-09-20 | 14.04 | -1.51 | -9.71% | 4 | 1,714 |
| 87.10 | +2.75 | +3.26% | 4 | 3,999 | 2025-01-17 | 18.95 | -1.60 | -7.79% | 44 | 5,608 |
| 99.65 | +8.24 | +9.01% | 2 | 1,523 | 2025-06-20 | 25.65 | 0.00 | - | 15 | 683 |
| 95.51 | 0.00 | - | 4 | 13 | 2025-09-19 | 26.80 | -3.49 | -11.52% | 2 | 655 |
| 107.90 | +6.64 | +6.56% | 1 | 625 | 2025-12-19 | 29.35 | -1.74 | -5.60% | 45 | 723 |
| 101.00 | 0.00 | - | 2 | 94 | 2026-01-16 | 32.58 | 0.00 | - | 2 | 251 |
© 2023 Yahoo. Todos los derechos reservados.