U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
246.72+10.64 (+4.51%)
Al cierre: 04:00PM EST
247.65 +0.93 (+0.38%)
Fuera de horario: 05:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:185.00
Llamadas
1 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
56.97+3.97+7.49%11692023-12-010.02-0.01-33.33%2305,703
61.27+8.27+15.60%4502023-12-080.05-0.03-37.50%3261,681
61.54+12.04+24.32%281,2862023-12-150.13-0.12-48.00%5466,790
57.50+4.33+8.14%3252023-12-220.24-0.20-45.45%1451,533
59.28+8.28+16.24%1192023-12-290.37-0.28-43.08%125669
54.040.00-21242024-01-050.71-0.44-38.26%7939
63.22+7.38+13.22%232,2172024-01-191.25-0.71-36.22%3666,211
67.35+7.97+13.42%253042024-02-163.08-1.00-24.51%1484,582
65.02+4.05+6.64%607662024-03-154.43-1.20-21.31%9814,704
72.01+8.36+13.13%24382024-04-196.45-1.30-16.77%171,127
66.750.00-4562024-05-177.96-1.44-15.32%671,580
74.190.00-18502024-06-219.65-1.50-13.45%363,118
79.76+3.93+5.18%68712024-09-2014.04-1.51-9.71%41,714
87.10+2.75+3.26%43,9992025-01-1718.95-1.60-7.79%445,608
99.65+8.24+9.01%21,5232025-06-2025.650.00-15683
95.510.00-4132025-09-1926.80-3.49-11.52%2655
107.90+6.64+6.56%16252025-12-1929.35-1.74-5.60%45723
101.000.00-2942026-01-1632.580.00-2251