TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:185.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.13 | +9.30 | +18.66% | 366 | 2,143 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 825 | 7,035 |
| 59.50 | +9.60 | +19.24% | 453 | 14,550 | 2023-06-16 | 0.08 | -0.04 | -33.33% | 1,772 | 20,101 |
| 59.85 | +8.70 | +17.01% | 448 | 1,273 | 2023-06-23 | 0.22 | -0.08 | -26.67% | 573 | 1,343 |
| 60.58 | +9.58 | +18.78% | 191 | 858 | 2023-06-30 | 0.46 | -0.16 | -25.81% | 884 | 2,320 |
| 60.52 | +9.44 | +18.48% | 36 | 233 | 2023-07-07 | 0.89 | -0.26 | -22.61% | 290 | 901 |
| 61.23 | +9.73 | +18.89% | 8 | 55 | 2023-07-14 | 1.25 | -0.37 | -22.84% | 189 | 329 |
| 62.30 | +8.90 | +16.67% | 239 | 11,838 | 2023-07-21 | 1.98 | -0.57 | -22.35% | 1,491 | 19,212 |
| 64.30 | +8.20 | +14.62% | 90 | 3,565 | 2023-08-18 | 3.70 | -0.90 | -19.57% | 648 | 3,355 |
| 68.43 | +9.43 | +15.98% | 66 | 2,159 | 2023-09-15 | 5.30 | -1.15 | -17.83% | 254 | 6,218 |
| 71.00 | +8.40 | +13.42% | 12 | 1,382 | 2023-10-20 | 7.70 | -1.60 | -17.20% | 148 | 2,092 |
| 73.41 | +9.91 | +15.61% | 11 | 507 | 2023-11-17 | 9.65 | -1.85 | -16.09% | 104 | 1,711 |
| 76.02 | +9.72 | +14.66% | 35 | 1,354 | 2023-12-15 | 11.00 | -1.55 | -12.35% | 422 | 1,779 |
| 77.69 | +7.89 | +11.30% | 28 | 1,921 | 2024-01-19 | 12.65 | -1.90 | -13.06% | 194 | 1,665 |
| 82.50 | +8.41 | +11.35% | 52 | 524 | 2024-03-15 | 15.25 | -2.00 | -11.59% | 8 | 13,804 |
| 88.75 | +10.61 | +13.58% | 20 | 736 | 2024-06-21 | 19.73 | -1.82 | -8.45% | 109 | 1,352 |
| 96.28 | +14.16 | +17.24% | 6 | 883 | 2024-09-20 | 23.35 | -2.37 | -9.21% | 21 | 951 |
| 99.69 | +8.00 | +8.73% | 19 | 4,062 | 2025-01-17 | 27.30 | -2.25 | -7.61% | 27 | 4,725 |
| 108.85 | +11.96 | +12.34% | 4 | 1,557 | 2025-06-20 | 31.22 | -2.53 | -7.50% | 4 | 345 |
| 114.70 | +8.65 | +8.16% | 39 | 660 | 2025-12-19 | 35.50 | -3.00 | -7.79% | 109 | 454 |
© 2023 Yahoo. Todos los derechos reservados.