U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
194.76+4.78 (+2.52%)
Al cierre: 04:00PM EST
194.62 -0.14 (-0.07%)
Fuera de horario: 04:35PM EST
En dinero
Mostrar:ListaCubrir
Golpe:185.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
12.80+2.30+21.90%8,2367,7852023-02-102.72-2.56-48.48%37,5428,886
15.87+2.30+16.95%1,39912,9752023-02-175.85-2.32-28.40%5,4275,744
17.77+2.44+15.92%3931,2452023-02-247.55-2.21-22.64%1,6481,567
20.62+3.87+23.10%4581,1342023-03-0310.15-2.00-16.46%563532
22.72+3.02+15.33%302432023-03-1011.52-2.08-15.29%180491
23.40+2.67+12.88%6083,6832023-03-1712.75-1.80-12.37%1,2753,339
24.37+2.67+12.30%52282023-03-2414.15-1.68-10.61%1934
29.60+2.85+10.65%1121,6752023-04-2118.30-1.45-7.34%2122,812
32.90+2.81+9.34%1521,6942023-05-1921.00-1.45-6.46%911,283
35.60+3.14+9.67%988,2362023-06-1623.10-1.20-4.94%7015,786
38.60+2.63+7.31%747,0032023-07-2126.05-1.00-3.70%25712,983
44.06+3.56+8.79%1332692023-09-1529.70-0.25-0.83%2194
50.30+2.35+4.90%165642023-12-1533.45-0.99-2.87%28517
52.63+3.87+7.94%161,6132024-01-1935.55-0.28-0.78%4714
56.20+4.24+8.16%172062024-03-1537.10-0.90-2.37%35131
61.15+3.90+6.81%132882024-06-2141.200.00-40228
66.35-1.35-1.99%38292024-09-2043.10-1.10-2.49%9993
70.70+4.65+7.04%10,04711,3252025-01-1746.50-0.55-1.17%14,494
76.30+2.25+3.04%51682025-06-2050.05-0.20-0.40%24166