U.S. markets open in 8 hours 38 minutes
F S&P 500
5,008.00 -41.00 (-0.81%) F Dow Jones
37,743.00 -264.00 (-0.69%) F Nasdaq
17,386.00 -161.25 (-0.92%) E-mini Russell 2000 Index Futur
1,937.90 -20.20 (-1.03%) Petróleo
84.47 +1.74 (+2.10%) Oro
2,399.60 +1.60 (+0.07%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,236 | 0 | 2024-04-19 | 34.75 | 0.00 | - | 6,971 | 0 |
| 0.30 | 0.00 | - | 3,280 | 0 | 2024-04-26 | 34.30 | 0.00 | - | 84 | 0 |
| 0.64 | 0.00 | - | 737 | 0 | 2024-05-03 | 34.97 | 0.00 | - | 186 | 0 |
| 1.04 | 0.00 | - | 272 | 0 | 2024-05-10 | 34.75 | 0.00 | - | 5 | 0 |
| 1.41 | 0.00 | - | 1,173 | 0 | 2024-05-17 | 35.59 | 0.00 | - | 174 | 0 |
| 2.01 | 0.00 | - | 116 | 0 | 2024-05-24 | 35.78 | 0.00 | - | 3 | 0 |
| 2.28 | 0.00 | - | 130 | 0 | 2024-05-31 | 36.00 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 936 | 0 | 2024-06-21 | 37.01 | 0.00 | - | 17 | 0 |
| 5.65 | 0.00 | - | 240 | 0 | 2024-07-19 | 38.70 | 0.00 | - | 105 | 0 |
| 7.89 | 0.00 | - | 198 | 0 | 2024-08-16 | 40.10 | 0.00 | - | 9 | 0 |
| 10.27 | 0.00 | - | 93 | 0 | 2024-09-20 | 40.70 | 0.00 | - | 71 | 0 |
| 12.00 | 0.00 | - | 81 | 0 | 2024-10-18 | 42.35 | 0.00 | - | 12 | 0 |
| 14.20 | 0.00 | - | 10 | 0 | 2024-11-15 | 39.45 | 0.00 | - | 20 | 0 |
| 15.65 | 0.00 | - | 29 | 0 | 2024-12-20 | 44.85 | 0.00 | - | 155 | 0 |
| 17.40 | 0.00 | - | 25 | 0 | 2025-01-17 | 45.55 | 0.00 | - | 10 | 0 |
| 20.45 | 0.00 | - | 20 | 0 | 2025-03-21 | 43.97 | 0.00 | - | 248 | 0 |
| 24.60 | 0.00 | - | 7 | 0 | 2025-06-20 | 49.47 | 0.00 | - | 1 | 0 |
| 28.67 | 0.00 | - | 10 | 0 | 2025-09-19 | 52.01 | 0.00 | - | 5 | 0 |
| 33.56 | 0.00 | - | 36 | 0 | 2025-12-19 | 54.32 | 0.00 | - | 4 | 0 |
| 34.20 | 0.00 | - | 43 | 0 | 2026-01-16 | 54.79 | 0.00 | - | 5 | 0 |
| 40.10 | 0.00 | - | 20 | 0 | 2026-06-18 | 57.47 | 0.00 | - | 7 | 0 |
| 46.25 | 0.00 | - | 30 | 0 | 2026-12-18 | 60.97 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.