Llamadas
10 de febrero de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
12.80 | +2.30 | +21.90% | 8,236 | 7,785 | 2023-02-10 | 2.72 | -2.56 | -48.48% | 37,542 | 8,886 |
15.87 | +2.30 | +16.95% | 1,399 | 12,975 | 2023-02-17 | 5.85 | -2.32 | -28.40% | 5,427 | 5,744 |
17.77 | +2.44 | +15.92% | 393 | 1,245 | 2023-02-24 | 7.55 | -2.21 | -22.64% | 1,648 | 1,567 |
20.62 | +3.87 | +23.10% | 458 | 1,134 | 2023-03-03 | 10.15 | -2.00 | -16.46% | 563 | 532 |
22.72 | +3.02 | +15.33% | 30 | 243 | 2023-03-10 | 11.52 | -2.08 | -15.29% | 180 | 491 |
23.40 | +2.67 | +12.88% | 608 | 3,683 | 2023-03-17 | 12.75 | -1.80 | -12.37% | 1,275 | 3,339 |
24.37 | +2.67 | +12.30% | 52 | 28 | 2023-03-24 | 14.15 | -1.68 | -10.61% | 19 | 34 |
29.60 | +2.85 | +10.65% | 112 | 1,675 | 2023-04-21 | 18.30 | -1.45 | -7.34% | 212 | 2,812 |
32.90 | +2.81 | +9.34% | 152 | 1,694 | 2023-05-19 | 21.00 | -1.45 | -6.46% | 91 | 1,283 |
35.60 | +3.14 | +9.67% | 98 | 8,236 | 2023-06-16 | 23.10 | -1.20 | -4.94% | 701 | 5,786 |
38.60 | +2.63 | +7.31% | 74 | 7,003 | 2023-07-21 | 26.05 | -1.00 | -3.70% | 257 | 12,983 |
44.06 | +3.56 | +8.79% | 133 | 269 | 2023-09-15 | 29.70 | -0.25 | -0.83% | 2 | 194 |
50.30 | +2.35 | +4.90% | 16 | 564 | 2023-12-15 | 33.45 | -0.99 | -2.87% | 28 | 517 |
52.63 | +3.87 | +7.94% | 16 | 1,613 | 2024-01-19 | 35.55 | -0.28 | -0.78% | 4 | 714 |
56.20 | +4.24 | +8.16% | 17 | 206 | 2024-03-15 | 37.10 | -0.90 | -2.37% | 35 | 131 |
61.15 | +3.90 | +6.81% | 13 | 288 | 2024-06-21 | 41.20 | 0.00 | - | 40 | 228 |
66.35 | -1.35 | -1.99% | 3 | 829 | 2024-09-20 | 43.10 | -1.10 | -2.49% | 9 | 993 |
70.70 | +4.65 | +7.04% | 10,047 | 11,325 | 2025-01-17 | 46.50 | -0.55 | -1.17% | 1 | 4,494 |
76.30 | +2.25 | +3.04% | 5 | 168 | 2025-06-20 | 50.05 | -0.20 | -0.40% | 24 | 166 |