TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:190.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
24.40+5.75+30.83%1,4693,8812023-06-090.34-0.70-67.31%13,5506,791
25.40+4.90+23.90%1,74915,7622023-06-161.27-1.22-49.00%4,93410,463
26.40+4.82+22.34%5122,3212023-06-232.05-1.54-42.90%1,5441,300
27.65+4.68+20.37%3034,3062023-06-303.05-1.70-35.79%2,6182,413
29.70+5.41+22.27%1086132023-07-074.50-1.73-27.77%478483
32.12+4.45+16.08%71312,0762023-07-216.90-1.98-22.30%2,05612,025
35.85+4.30+13.63%4393,6122023-08-189.85-2.20-18.26%4126,475
38.95+4.35+12.57%1854,5632023-09-1512.22-2.16-15.02%2866,939
43.18+4.13+10.58%832,2202023-10-2015.56-2.23-12.54%1817,047
45.96+4.26+10.22%235322023-11-1717.52-2.37-11.92%241,090
48.78+5.13+11.75%1521,8732023-12-1519.04-2.16-10.19%851,635
50.90+4.51+9.72%1223,9822024-01-1921.03-2.37-10.13%3723,078
56.03+3.95+7.58%342,0572024-03-1523.90-2.50-9.47%251,395
62.13+3.78+6.48%1243,0202024-06-2128.47-1.68-5.57%261,384
67.45+3.80+5.97%71,2132024-09-2032.19-1.81-5.32%33619
73.45+3.50+5.00%795,5552025-01-1736.40-1.42-3.75%346,566
82.50+6.54+8.61%159992025-06-2040.50-1.75-4.14%24500
88.50+6.00+7.27%52,5882025-12-1944.85-1.89-4.04%33643