U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
238.83-1.25 (-0.52%)
Al cierre: 04:00PM EST
239.35 +0.52 (+0.22%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:190.00
Llamadas
8 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
48.93-2.29-4.47%471832023-12-080.07-0.01-12.50%1,4283,407
47.94-2.70-5.33%415,9302023-12-150.19-0.04-17.39%1,83818,002
45.40-13.71-23.19%11372023-12-220.36-0.04-10.00%1411,537
49.62-8.06-13.97%301482023-12-290.57-0.07-10.94%2491,480
49.00-1.00-2.00%6472024-01-051.00-0.08-7.41%152382
51.20-2.28-4.26%3510,5762024-01-191.80-0.08-4.26%1,96012,075
54.93-1.63-2.88%81,0382024-02-164.15-0.06-1.43%1874,344
57.10-6.75-10.57%151,7152024-03-155.94-0.11-1.82%456,935
60.15-1.36-2.21%25352024-04-198.40-0.10-1.18%611,951
64.10-7.70-10.72%211182024-05-1710.15+0.03+0.30%141,620
71.250.00-132,0562024-06-2112.05+0.06+0.50%8314,597
78.250.00-21,2762024-09-2016.82+0.17+1.02%32,567
80.30-7.60-8.65%25,1072025-01-1722.17-0.03-0.14%297,081
92.700.00-29122025-06-2027.820.00-111,355
96.040.00-13372025-09-1931.70+1.17+3.83%2452
99.05-5.73-5.47%12,6482025-12-1933.30+0.10+0.30%121,005
96.60-6.40-6.21%163092026-01-1633.60+0.15+0.45%13762