Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Golpe:190.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 934 | 32,836 | 2024-05-10 | 21.57 | +3.82 | +21.52% | 1,158 | 1,481 |
| 0.19 | -0.16 | -45.71% | 7,593 | 24,983 | 2024-05-17 | 21.40 | +2.80 | +15.05% | 554 | 17,108 |
| 0.61 | -0.37 | -37.76% | 1,930 | 5,594 | 2024-05-24 | 21.70 | +3.00 | +16.04% | 31 | 1,341 |
| 1.06 | -0.52 | -32.91% | 3,614 | 7,767 | 2024-05-31 | 21.90 | +2.75 | +14.36% | 78 | 1,035 |
| 1.72 | -0.63 | -26.81% | 1,367 | 1,844 | 2024-06-07 | 22.90 | +2.95 | +14.79% | 15 | 933 |
| 2.47 | -0.83 | -25.15% | 268 | 665 | 2024-06-14 | 20.20 | -0.40 | -1.94% | 14 | 34 |
| 3.10 | -0.81 | -20.88% | 1,169 | 14,656 | 2024-06-21 | 23.45 | +2.25 | +10.61% | 161 | 20,470 |
| 3.60 | -1.15 | -24.21% | 49 | 6 | 2024-06-28 | 22.28 | +2.60 | +13.21% | 3 | 4 |
| 6.35 | -1.15 | -15.75% | 469 | 6,630 | 2024-07-19 | 26.40 | +2.72 | +11.49% | 69 | 4,831 |
| 9.90 | -1.35 | -12.00% | 1,781 | 5,025 | 2024-08-16 | 28.60 | +1.89 | +7.08% | 13 | 4,162 |
| 12.35 | -1.30 | -9.52% | 276 | 4,692 | 2024-09-20 | 28.22 | -0.33 | -1.16% | 5 | 5,725 |
| 14.60 | -1.75 | -10.70% | 55 | 3,305 | 2024-10-18 | 31.75 | +1.45 | +4.79% | 11 | 1,203 |
| 17.70 | -1.40 | -7.33% | 15 | 2,417 | 2024-11-15 | 34.46 | +2.06 | +6.36% | 5 | 3,043 |
| 19.52 | -1.94 | -9.04% | 17 | 3,985 | 2024-12-20 | 35.08 | +2.43 | +7.44% | 11 | 3,146 |
| 21.00 | -2.15 | -9.29% | 80 | 11,058 | 2025-01-17 | 36.50 | +1.75 | +5.04% | 9 | 16,749 |
| 25.35 | -2.15 | -7.82% | 30 | 3,280 | 2025-03-21 | 37.14 | 0.00 | - | 2 | 2,024 |
| 31.16 | -1.59 | -4.85% | 5 | 7,740 | 2025-06-20 | 41.75 | +0.65 | +1.58% | 1 | 5,299 |
| 39.80 | 0.00 | - | 101 | 537 | 2025-09-19 | 43.85 | +2.10 | +5.03% | 10 | 1,652 |
| 40.35 | -2.24 | -5.26% | 1 | 2,930 | 2025-12-19 | 47.00 | 0.00 | - | 9 | 1,766 |
| 41.35 | -2.65 | -6.02% | 3 | 1,657 | 2026-01-16 | 47.90 | -0.35 | -0.73% | 4 | 1,761 |
| 51.10 | +0.11 | +0.22% | 1 | 3,477 | 2026-06-18 | 48.92 | 0.00 | - | 15 | 2,608 |
| 56.00 | -1.91 | -3.30% | 19 | 621 | 2026-12-18 | 55.50 | 0.00 | - | 2 | 193 |
© 2024 Yahoo. Todos los derechos reservados.