U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
174.95-2.51 (-1.41%)
Al cierre: 04:00PM EDT
174.76 -0.19 (-0.11%)
Fuera de horario: 06:58PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:190.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.27-0.39-59.09%18,85115,6612024-05-2415.20+2.16+16.56%4107,037
0.94-0.62-39.74%8,79910,5902024-05-3115.80+1.99+14.41%691,034
1.92-0.80-29.41%1,9043,2112024-06-0716.66+1.92+13.03%757941
3.05-0.90-22.78%4282,3202024-06-1417.55+1.80+11.43%2091
3.78-1.00-20.92%1,62015,5112024-06-2118.12+1.62+9.82%2,82821,730
4.65-1.05-18.42%2153192024-06-2819.03+1.14+6.37%810
7.79-1.21-13.44%3238,8962024-07-1921.10+1.24+6.24%1374,815
11.47-1.40-10.88%3555,7962024-08-1624.30+0.78+3.32%154,157
14.25-1.30-8.36%1364,7292024-09-2026.25+1.00+3.96%115,726
16.68-2.19-11.61%102,9982024-10-1829.210.00-101,319
19.90-1.60-7.44%262,5542024-11-1530.40+1.05+3.58%63,039
22.20-2.35-9.57%184,0102024-12-2032.20+2.28+7.62%13,008
24.17-0.93-3.71%2911,1342025-01-1734.200.00-116,667
28.300.00-173,2812025-03-2136.400.00-11,865
34.00-1.90-5.29%147,7492025-06-2039.95+1.91+5.02%505,288
41.210.00-35342025-09-1943.850.00-101,662
45.360.00-12,9282025-12-1945.57-0.16-0.35%11,779
45.35-1.80-3.82%71,6682026-01-1646.25+0.63+1.38%11,744
53.670.00-13,4692026-06-1850.090.00-52,614
59.85-2.15-3.47%76302026-12-1854.860.00-1195