TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:195.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
38.11+8.02+26.65%5093,0412023-06-090.02-0.01-33.33%2,01511,071
38.53+7.98+26.12%77313,3162023-06-160.24-0.24-50.00%2,3009,877
38.93+7.14+22.46%971,1722023-06-230.64-0.39-37.86%1,1941,594
40.05+7.20+21.92%1193,3002023-06-301.24-0.62-33.33%6571,501
40.55+5.94+17.16%163272023-07-072.14-0.86-28.67%465787
40.46+3.96+10.85%201042023-07-142.83-1.22-30.12%75208
43.24+7.05+19.48%1688,6182023-07-214.15-1.15-21.70%2,5317,844
46.75+7.86+20.21%674,4542023-08-186.85-1.30-15.95%2412,244
49.95+7.82+18.56%263,8302023-09-159.05-1.36-13.06%2823,683
53.60+6.09+12.82%1001,3082023-10-2012.15-1.64-11.89%105,643
56.80+6.90+13.83%277162023-11-1714.32-1.68-10.50%7483
58.68+6.43+12.31%103,2162023-12-1515.90-1.50-8.62%691,093
61.75+6.69+12.15%841,7342024-01-1917.85-1.40-7.27%631,584
66.30+6.07+10.08%175462024-03-1520.90-0.95-4.35%131530
74.20+5.25+7.61%368532024-06-2125.80-0.70-2.64%183,173
78.00+3.00+4.00%41,5542024-09-2029.50-3.98-11.89%3514
85.20+6.20+7.85%63,2702025-01-1733.75-1.37-3.90%321,760
92.00+4.32+4.93%39262025-06-2038.40-1.75-4.36%2236
97.20+4.00+4.29%816672025-12-1943.24-0.88-1.99%4171