U.S. markets open in 9 hours 30 minutes
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,330.00 +42.00 (+0.11%) F Nasdaq
17,767.00 +199.50 (+1.14%) E-mini Russell 2000 Index Futur
1,988.00 -5.20 (-0.26%) Petróleo
83.81 +0.24 (+0.29%) Oro
2,344.80 +2.30 (+0.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,429 | 5,358 | 2024-04-26 | 25.20 | -8.55 | -25.33% | 1,288 | 501 |
| 0.38 | +0.21 | +123.53% | 4,212 | 3,877 | 2024-05-03 | 25.83 | -8.40 | -24.54% | 39 | 106 |
| 0.86 | +0.46 | +115.00% | 1,014 | 1,123 | 2024-05-10 | 25.33 | -9.60 | -27.48% | 18 | 39 |
| 1.48 | +0.74 | +100.00% | 1,690 | 10,645 | 2024-05-17 | 26.25 | -7.70 | -22.68% | 23 | 6,296 |
| 2.13 | +1.07 | +100.94% | 304 | 920 | 2024-05-24 | 26.96 | -5.96 | -18.10% | 15 | 101 |
| 2.76 | +1.31 | +90.34% | 306 | 911 | 2024-05-31 | 28.50 | -4.80 | -14.41% | 10 | 50 |
| 4.57 | +1.77 | +63.21% | 574 | 4,447 | 2024-06-21 | 28.22 | -6.15 | -17.89% | 34 | 9,643 |
| 7.47 | +2.26 | +43.38% | 376 | 4,699 | 2024-07-19 | 31.10 | -5.20 | -14.33% | 3 | 2,247 |
| 10.98 | +2.78 | +33.90% | 328 | 1,924 | 2024-08-16 | 33.21 | -5.12 | -13.36% | 15 | 1,378 |
| 13.53 | +3.28 | +32.00% | 333 | 2,983 | 2024-09-20 | 39.78 | 0.00 | - | 5 | 4,167 |
| 15.56 | +3.50 | +29.02% | 23 | 450 | 2024-10-18 | 38.20 | 0.00 | - | 11 | 149 |
| 18.42 | +3.42 | +22.80% | 74 | 2,282 | 2024-11-15 | 54.30 | 0.00 | - | 3 | 702 |
| 20.15 | +3.60 | +21.75% | 222 | 1,304 | 2024-12-20 | 44.15 | -1.45 | -3.18% | 1 | 1,298 |
| 22.72 | +4.27 | +23.14% | 28 | 4,798 | 2025-01-17 | 42.20 | -0.15 | -0.35% | 3 | 4,146 |
| 25.95 | +5.55 | +27.21% | 14 | 813 | 2025-03-21 | 45.70 | -14.36 | -23.91% | 33 | 278 |
| 29.83 | +3.28 | +12.35% | 9 | 2,956 | 2025-06-20 | 49.29 | 0.00 | - | 3 | 2,056 |
| 34.25 | +2.97 | +9.49% | 5 | 238 | 2025-09-19 | 49.44 | -16.51 | -25.03% | 16 | 1,574 |
| 40.86 | +3.31 | +8.81% | 4 | 1,333 | 2025-12-19 | 51.95 | -11.90 | -18.64% | 6 | 2,376 |
| 41.00 | +3.45 | +9.19% | 10 | 1,024 | 2026-01-16 | 56.20 | 0.00 | - | 7 | 837 |
| 44.00 | 0.00 | - | 17 | 968 | 2026-06-18 | 59.28 | 0.00 | - | 10 | 1,157 |
| 55.96 | +7.06 | +14.44% | 41 | 84 | 2026-12-18 | 60.36 | -2.56 | -4.07% | 1 | 109 |
© 2024 Yahoo. Todos los derechos reservados.