U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
171.05-3.55 (-2.03%)
Al cierre: 04:00PM EDT
171.61 +0.56 (+0.33%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:195.00
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.12-0.09-42.86%2,25715,0652024-04-1923.78+3.66+18.19%1727,323
1.72-0.70-28.93%1,8706,3082024-04-2625.28+3.76+17.47%142867
2.45-1.04-29.80%7121,9582024-05-0325.71+2.96+13.01%62113
3.15-0.93-22.79%716962024-05-1026.45+3.00+12.79%729
3.85-1.05-21.43%4486,0012024-05-1726.97+2.92+12.14%246,543
4.57-1.03-18.39%723252024-05-2427.35+2.15+8.53%110
5.10-1.10-17.74%312024-05-3128.38+0.26+0.92%320
6.90-1.59-18.73%3234,2872024-06-2129.17+3.07+11.76%289,663
9.70-1.75-15.28%3562,5282024-07-1931.02+2.32+8.08%52,254
12.44-2.06-14.21%1231,2472024-08-1633.18+0.51+1.56%41,428
14.98-1.37-8.38%272,5632024-09-2032.100.00-44,466
17.57-1.68-8.73%143782024-10-1836.33+2.36+6.95%5149
20.16-1.22-5.71%15252024-11-1538.10+2.22+6.19%1701
22.01-1.99-8.29%86322024-12-2038.80+1.46+3.91%11,292
23.40-1.85-7.33%444,4932025-01-1738.120.00-114,249
27.45-0.28-1.01%24702025-03-2142.31+1.63+4.01%1276
33.80-1.51-4.28%11,6412025-06-2044.280.00-11,774
38.100.00-42492025-09-1948.340.00-11,572
44.500.00-21,3282025-12-1949.580.00-662,372
43.500.00-16762026-01-1651.990.00-1813
51.25+0.05+0.10%541,0342026-06-1854.550.00-221,179
59.520.00-2432026-12-1858.770.00-926