Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:195.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | +0.94 | +16.07% | 81,310 | 8,851 | 2023-02-10 | 6.88 | -3.77 | -35.40% | 51,565 | 6,747 |
| 10.50 | +1.63 | +18.38% | 9,741 | 8,043 | 2023-02-17 | 10.35 | -3.13 | -23.22% | 7,687 | 4,238 |
| 12.50 | +1.92 | +18.15% | 2,911 | 1,618 | 2023-02-24 | 12.20 | -2.90 | -19.21% | 1,316 | 615 |
| 15.40 | +2.13 | +16.05% | 1,516 | 1,341 | 2023-03-03 | 14.90 | -2.45 | -14.12% | 914 | 328 |
| 16.75 | +2.38 | +16.56% | 644 | 537 | 2023-03-10 | 16.25 | -2.52 | -13.43% | 295 | 203 |
| 18.30 | +2.40 | +15.09% | 3,811 | 3,908 | 2023-03-17 | 17.46 | -2.24 | -11.37% | 4,720 | 1,341 |
| 19.49 | +2.39 | +13.98% | 159 | 209 | 2023-03-24 | 18.80 | -1.95 | -9.40% | 55 | 54 |
| 24.80 | +2.82 | +12.83% | 1,145 | 2,073 | 2023-04-21 | 23.20 | -1.85 | -7.39% | 935 | 1,092 |
| 28.25 | +2.73 | +10.70% | 472 | 2,345 | 2023-05-19 | 25.80 | -1.90 | -6.86% | 270 | 2,006 |
| 30.70 | +2.95 | +10.63% | 621 | 2,300 | 2023-06-16 | 28.12 | -1.48 | -5.00% | 349 | 2,269 |
| 34.52 | +3.27 | +10.46% | 112 | 1,308 | 2023-07-21 | 30.85 | -1.50 | -4.64% | 372 | 1,839 |
| 38.78 | +4.08 | +11.76% | 44 | 289 | 2023-09-15 | 33.52 | -1.63 | -4.64% | 22 | 556 |
| 45.49 | +3.19 | +7.54% | 232 | 623 | 2023-12-15 | 38.45 | -1.15 | -2.90% | 250 | 413 |
| 47.82 | +3.32 | +7.46% | 322 | 281 | 2024-01-19 | 40.25 | -0.95 | -2.31% | 13 | 272 |
| 51.70 | +2.37 | +4.80% | 42 | 544 | 2024-03-15 | 42.66 | -0.52 | -1.20% | 2 | 121 |
| 56.60 | +1.95 | +3.57% | 40 | 210 | 2024-06-21 | 45.91 | -0.19 | -0.41% | 2 | 65 |
| 61.82 | +3.38 | +5.78% | 14 | 1,410 | 2024-09-20 | 48.45 | +1.54 | +3.28% | 1 | 116 |
| 66.88 | +3.88 | +6.16% | 82 | 3,220 | 2025-01-17 | 51.50 | +0.01 | +0.02% | 7 | 1,727 |
| 72.75 | +3.69 | +5.34% | 63 | 273 | 2025-06-20 | 54.76 | -1.05 | -1.88% | 40 | 307 |
© 2023 Yahoo. Todos los derechos reservados.
