U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
194.76+4.78 (+2.52%)
Al cierre: 04:00PM EST
194.46 -0.30 (-0.16%)
Fuera de horario: 06:05PM EST
En dinero
Mostrar:ListaCubrir
Golpe:195.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
6.79+0.94+16.07%81,3108,8512023-02-106.88-3.77-35.40%51,5656,747
10.50+1.63+18.38%9,7418,0432023-02-1710.35-3.13-23.22%7,6874,238
12.50+1.92+18.15%2,9111,6182023-02-2412.20-2.90-19.21%1,316615
15.40+2.13+16.05%1,5161,3412023-03-0314.90-2.45-14.12%914328
16.75+2.38+16.56%6445372023-03-1016.25-2.52-13.43%295203
18.30+2.40+15.09%3,8113,9082023-03-1717.46-2.24-11.37%4,7201,341
19.49+2.39+13.98%1592092023-03-2418.80-1.95-9.40%5554
24.80+2.82+12.83%1,1452,0732023-04-2123.20-1.85-7.39%9351,092
28.25+2.73+10.70%4722,3452023-05-1925.80-1.90-6.86%2702,006
30.70+2.95+10.63%6212,3002023-06-1628.12-1.48-5.00%3492,269
34.52+3.27+10.46%1121,3082023-07-2130.85-1.50-4.64%3721,839
38.78+4.08+11.76%442892023-09-1533.52-1.63-4.64%22556
45.49+3.19+7.54%2326232023-12-1538.45-1.15-2.90%250413
47.82+3.32+7.46%3222812024-01-1940.25-0.95-2.31%13272
51.70+2.37+4.80%425442024-03-1542.66-0.52-1.20%2121
56.60+1.95+3.57%402102024-06-2145.91-0.19-0.41%265
61.82+3.38+5.78%141,4102024-09-2048.45+1.54+3.28%1116
66.88+3.88+6.16%823,2202025-01-1751.50+0.01+0.02%71,727
72.75+3.69+5.34%632732025-06-2054.76-1.05-1.88%40307