TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:195.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.11 | +8.02 | +26.65% | 509 | 3,041 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 2,015 | 11,071 |
| 38.53 | +7.98 | +26.12% | 773 | 13,316 | 2023-06-16 | 0.24 | -0.24 | -50.00% | 2,300 | 9,877 |
| 38.93 | +7.14 | +22.46% | 97 | 1,172 | 2023-06-23 | 0.64 | -0.39 | -37.86% | 1,194 | 1,594 |
| 40.05 | +7.20 | +21.92% | 119 | 3,300 | 2023-06-30 | 1.24 | -0.62 | -33.33% | 657 | 1,501 |
| 40.55 | +5.94 | +17.16% | 16 | 327 | 2023-07-07 | 2.14 | -0.86 | -28.67% | 465 | 787 |
| 40.46 | +3.96 | +10.85% | 20 | 104 | 2023-07-14 | 2.83 | -1.22 | -30.12% | 75 | 208 |
| 43.24 | +7.05 | +19.48% | 168 | 8,618 | 2023-07-21 | 4.15 | -1.15 | -21.70% | 2,531 | 7,844 |
| 46.75 | +7.86 | +20.21% | 67 | 4,454 | 2023-08-18 | 6.85 | -1.30 | -15.95% | 241 | 2,244 |
| 49.95 | +7.82 | +18.56% | 26 | 3,830 | 2023-09-15 | 9.05 | -1.36 | -13.06% | 282 | 3,683 |
| 53.60 | +6.09 | +12.82% | 100 | 1,308 | 2023-10-20 | 12.15 | -1.64 | -11.89% | 10 | 5,643 |
| 56.80 | +6.90 | +13.83% | 27 | 716 | 2023-11-17 | 14.32 | -1.68 | -10.50% | 7 | 483 |
| 58.68 | +6.43 | +12.31% | 10 | 3,216 | 2023-12-15 | 15.90 | -1.50 | -8.62% | 69 | 1,093 |
| 61.75 | +6.69 | +12.15% | 84 | 1,734 | 2024-01-19 | 17.85 | -1.40 | -7.27% | 63 | 1,584 |
| 66.30 | +6.07 | +10.08% | 17 | 546 | 2024-03-15 | 20.90 | -0.95 | -4.35% | 131 | 530 |
| 74.20 | +5.25 | +7.61% | 36 | 853 | 2024-06-21 | 25.80 | -0.70 | -2.64% | 18 | 3,173 |
| 78.00 | +3.00 | +4.00% | 4 | 1,554 | 2024-09-20 | 29.50 | -3.98 | -11.89% | 3 | 514 |
| 85.20 | +6.20 | +7.85% | 6 | 3,270 | 2025-01-17 | 33.75 | -1.37 | -3.90% | 32 | 1,760 |
| 92.00 | +4.32 | +4.93% | 3 | 926 | 2025-06-20 | 38.40 | -1.75 | -4.36% | 2 | 236 |
| 97.20 | +4.00 | +4.29% | 81 | 667 | 2025-12-19 | 43.24 | -0.88 | -1.99% | 4 | 171 |
© 2023 Yahoo. Todos los derechos reservados.