U.S. markets open in 5 hours 51 minutes
F S&P 500
5,070.00 +23.50 (+0.47%) F Dow Jones
38,180.00 +111.00 (+0.29%) F Nasdaq
17,544.25 +106.00 (+0.61%) E-mini Russell 2000 Index Futur
2,009.10 +19.40 (+0.98%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,320.20 +9.20 (+0.40%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00020000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 142.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 2024-06-21 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240816C00020000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 145.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240920C00020000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 142.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250117C00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 169.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250620C00020000 | 2024-03-27 1:58PM EDT | 2025-06-20 | 161.27 | 148.20 | 152.15 | 0.00 | - | 8 | 127 | 0.00% |
| TSLA250919C00020000 | 2024-04-26 10:10AM EDT | 2025-09-19 | 151.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA251219C00020000 | 2024-03-14 3:23PM EDT | 2025-12-19 | 143.86 | 152.65 | 154.75 | 0.00 | - | 1 | 54 | 0.00% |
| TSLA260116C00020000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 168.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00020000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240816P00020000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240920P00020000 | 2024-04-30 12:09PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250117P00020000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| TSLA250620P00020000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA250919P00020000 | 2024-04-29 11:54AM EDT | 2025-09-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA251219P00020000 | 2024-04-30 9:39AM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TSLA260116P00020000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.