Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:225.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.04 | -4.35% | 17,171 | 2,886 | 2023-02-10 | 35.25 | -3.65 | -9.38% | 101 | 112 |
| 2.40 | +0.25 | +11.63% | 5,296 | 6,767 | 2023-02-17 | 37.05 | -2.26 | -5.75% | 33 | 405 |
| 3.38 | +0.52 | +18.18% | 1,259 | 2,611 | 2023-02-24 | 35.00 | -6.40 | -15.46% | 8 | 21 |
| 5.25 | +0.80 | +17.98% | 555 | 877 | 2023-03-03 | - | - | - | - | - |
| 6.00 | +0.90 | +17.65% | 384 | 344 | 2023-03-10 | 40.27 | -6.75 | -14.36% | 2 | 112 |
| 6.96 | +1.09 | +18.57% | 1,066 | 4,904 | 2023-03-17 | 39.52 | -5.48 | -12.18% | 177 | 584 |
| 12.04 | +1.74 | +16.89% | 3,818 | 8,196 | 2023-04-21 | 45.00 | -2.10 | -4.46% | 257 | 2,087 |
| 14.85 | +1.81 | +13.88% | 790 | 521 | 2023-05-19 | 47.16 | -2.52 | -5.07% | 34 | 47 |
| 17.10 | +2.25 | +15.15% | 523 | 1,283 | 2023-06-16 | 45.40 | -3.81 | -7.74% | 10 | 1,191 |
| 20.75 | +0.85 | +4.27% | 45 | 2,526 | 2023-07-21 | 48.60 | -12.60 | -20.59% | 393 | 786 |
| 24.66 | +2.14 | +9.50% | 1,173 | 1,688 | 2023-09-15 | 53.70 | +1.50 | +2.87% | 124 | 3,319 |
| 31.03 | +2.92 | +10.39% | 27 | 1,280 | 2023-12-15 | 57.61 | -0.44 | -0.76% | 6 | 251 |
| 36.00 | -0.20 | -0.55% | 177 | 1,332 | 2024-03-15 | 59.25 | -2.80 | -4.51% | 2 | 2,419 |
| 57.50 | +1.98 | +3.57% | 84 | 308 | 2025-06-20 | 72.25 | -0.45 | -0.62% | 3 | 134 |
© 2023 Yahoo. Todos los derechos reservados.
