Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:225.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -1.20 | -24.24% | 32,509 | 10,748 | 2024-08-02 | 8.60 | -0.55 | -6.01% | 5,578 | 3,300 |
| 6.05 | -1.35 | -18.24% | 2,039 | 1,719 | 2024-08-09 | 10.75 | -0.55 | -4.87% | 902 | 3,151 |
| 8.00 | -1.00 | -11.11% | 3,425 | 9,806 | 2024-08-16 | 12.45 | 0.00 | - | 1,312 | 5,954 |
| 9.55 | -1.20 | -11.16% | 492 | 713 | 2024-08-23 | 14.00 | -0.02 | -0.14% | 140 | 1,878 |
| 11.05 | -0.95 | -7.92% | 355 | 0 | 2024-08-30 | 15.31 | +0.31 | +2.07% | 247 | 1,031 |
| 12.20 | -1.35 | -9.96% | 33 | - | 2024-09-06 | 16.10 | +1.80 | +12.59% | 64 | - |
| 14.55 | -1.35 | -8.49% | 1,483 | 4,564 | 2024-09-20 | 18.12 | +0.02 | +0.11% | 638 | 6,208 |
| 20.34 | -1.28 | -5.92% | 465 | 2,244 | 2024-10-18 | 22.85 | +1.65 | +7.78% | 427 | 1,949 |
| 25.25 | -1.44 | -5.40% | 4,334 | 1,482 | 2024-11-15 | 27.10 | +0.54 | +2.03% | 111 | 1,355 |
| 28.72 | -1.25 | -4.17% | 220 | 1,105 | 2024-12-20 | 29.60 | +0.36 | +1.23% | 61 | 1,334 |
| 31.35 | -1.63 | -4.94% | 51 | 1,690 | 2025-01-17 | 31.50 | +0.32 | +1.03% | 32 | 1,199 |
| 34.78 | -2.47 | -6.63% | 2 | 107 | 2025-02-21 | 34.12 | +0.69 | +2.06% | 48 | 5,190 |
| 37.63 | -1.17 | -3.02% | 17 | 1,140 | 2025-03-21 | 35.60 | +1.60 | +4.71% | 64 | 2,250 |
| 45.05 | -0.95 | -2.07% | 27 | 2,238 | 2025-06-20 | 42.05 | +2.80 | +7.13% | 60 | 2,630 |
| 52.77 | -1.23 | -2.28% | 24 | 531 | 2025-09-19 | 45.70 | +0.35 | +0.77% | 3 | 1,151 |
| 78.64 | -1.36 | -1.70% | 31 | 487 | 2026-12-18 | 61.25 | +0.15 | +0.25% | 15 | 464 |
© 2024 Yahoo. Todos los derechos reservados.