TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:225.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
2.15+0.64+42.38%43,1855,7372023-06-0912.95-6.05-31.84%891464
4.40+1.20+37.50%8,1949,2602023-06-1615.05-4.38-22.54%168379
5.87+1.42+31.91%2,2943,2162023-06-2316.15-4.97-23.53%51791
7.54+1.64+27.80%3,0161,6712023-06-3017.75-5.15-22.49%15823
9.52+1.77+22.84%4043252023-07-0719.40-4.60-19.17%6511
10.89+10.89-7833122023-07-1418.85+18.85-30
13.10+2.39+22.32%2,0976,6132023-07-2122.50-4.46-16.54%1892,349
17.32+2.66+18.14%1,1743,5812023-08-1826.10-3.00-10.31%226508
20.50+2.75+15.49%4535,9572023-09-1528.40-3.80-11.80%904,086
26.30+3.08+13.26%2431,1212023-10-2031.63-3.77-10.65%43516
28.50+3.39+13.50%467472023-11-1733.84-7.69-18.52%57255
31.50+4.07+14.84%1461,9132023-12-1536.05-3.45-8.73%38364
39.15+3.30+9.21%1372,2042024-03-1540.80-3.70-8.31%532,480
66.80+4.55+7.31%131,7322025-06-2061.600.00-2252