Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.04 | -0.04 | -50.00% | 2,253 | 2,690 | 2024-04-05 | 54.25 | 0.00 | - | 2 | 0 |
0.15 | -0.11 | -42.31% | 588 | 1,464 | 2024-04-12 | 48.45 | +0.65 | +1.36% | 5 | 1 |
0.64 | -0.26 | -28.89% | 359 | 8,303 | 2024-04-19 | 48.43 | +2.83 | +6.21% | 3 | 6,984 |
1.13 | -0.31 | -21.53% | 411 | 835 | 2024-04-26 | 49.99 | +4.67 | +10.30% | 24 | 29 |
1.49 | -0.42 | -21.99% | 48 | 326 | 2024-05-03 | 43.93 | 0.00 | - | 1 | 1 |
2.26 | -0.51 | -18.41% | 774 | 6,293 | 2024-05-17 | 46.70 | 0.00 | - | 23 | 1,533 |
4.22 | -0.73 | -14.75% | 88 | 4,480 | 2024-06-21 | 50.37 | +2.26 | +4.70% | 1 | 1,503 |
6.20 | -1.25 | -16.78% | 111 | 1,213 | 2024-07-19 | 52.07 | +2.91 | +5.92% | 1 | 2,120 |
8.23 | -0.87 | -9.56% | 46 | 1,174 | 2024-08-16 | 49.80 | 0.00 | - | 2 | 698 |
10.10 | -1.85 | -15.48% | 180 | 2,854 | 2024-09-20 | 56.85 | 0.00 | - | 5 | 2,518 |
12.55 | -1.40 | -10.04% | 1 | 264 | 2024-10-18 | 55.77 | +2.32 | +4.34% | 1 | 117 |
14.30 | -1.70 | -10.62% | 17 | 425 | 2024-11-15 | 57.02 | -2.14 | -3.62% | 1 | 143 |
16.20 | -1.62 | -9.09% | 2 | 2,316 | 2024-12-20 | - | - | - | - | - |
17.93 | -1.73 | -8.80% | 16 | 12 | 2025-01-17 | 57.03 | 0.00 | - | 13 | 13 |
21.84 | -0.71 | -3.15% | 25 | 553 | 2025-03-21 | 62.69 | 0.00 | - | 3 | 100 |
26.90 | -2.50 | -8.50% | 54 | 1,597 | 2025-06-20 | 65.50 | 0.00 | - | 25 | 2,569 |
31.35 | -0.90 | -2.79% | 7 | 142 | 2025-09-19 | 67.20 | +2.03 | +3.11% | 10 | 516 |
53.48 | 0.00 | - | 5 | 16 | 2026-12-18 | 77.17 | +1.67 | +2.21% | 5 | 5 |