Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:225.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | -1.65 | -9.76% | 1,387 | 1,991 | 2023-12-08 | 1.21 | -0.31 | -20.39% | 19,050 | 6,910 |
| 16.80 | -1.85 | -9.92% | 640 | 10,705 | 2023-12-15 | 2.87 | -0.18 | -5.90% | 5,078 | 14,584 |
| 18.32 | -0.06 | -0.33% | 255 | 1,837 | 2023-12-22 | 4.23 | -0.39 | -8.44% | 873 | 1,172 |
| 19.20 | -2.15 | -10.07% | 203 | 753 | 2023-12-29 | 5.13 | +0.03 | +0.59% | 746 | 1,807 |
| 21.48 | -1.54 | -6.69% | 45 | 81 | 2024-01-05 | 6.88 | +0.09 | +1.33% | 373 | 518 |
| 23.88 | -0.26 | -1.08% | 493 | 3,209 | 2024-01-19 | 8.90 | +0.25 | +2.89% | 433 | 1,951 |
| 29.50 | -0.28 | -0.94% | 122 | 1,955 | 2024-02-16 | 13.17 | +0.02 | +0.15% | 234 | 1,525 |
| 32.55 | -1.70 | -4.96% | 135 | 2,831 | 2024-03-15 | 15.95 | 0.00 | - | 246 | 4,353 |
| 37.45 | -2.55 | -6.37% | 17 | 1,682 | 2024-04-19 | 20.11 | +1.06 | +5.56% | 115 | 1,849 |
| 41.99 | -0.31 | -0.73% | 5 | 670 | 2024-05-17 | 21.90 | +0.15 | +0.69% | 21 | 816 |
| 44.35 | -1.65 | -3.59% | 27 | 320 | 2024-06-21 | 24.24 | -0.83 | -3.31% | 823 | 387 |
| 50.20 | -4.86 | -8.83% | 1 | 199 | 2024-09-20 | 30.14 | +0.53 | +1.79% | 3 | 1,953 |
| 72.29 | -1.30 | -1.77% | 2 | 1,239 | 2025-06-20 | 44.19 | +3.69 | +9.11% | 2 | 2,478 |
| 74.19 | -4.34 | -5.53% | 5 | 61 | 2025-09-19 | 47.60 | 0.00 | - | 1 | 71 |
© 2023 Yahoo. Todos los derechos reservados.