TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:225.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.64 | +42.38% | 43,185 | 5,737 | 2023-06-09 | 12.95 | -6.05 | -31.84% | 891 | 464 |
| 4.40 | +1.20 | +37.50% | 8,194 | 9,260 | 2023-06-16 | 15.05 | -4.38 | -22.54% | 168 | 379 |
| 5.87 | +1.42 | +31.91% | 2,294 | 3,216 | 2023-06-23 | 16.15 | -4.97 | -23.53% | 517 | 91 |
| 7.54 | +1.64 | +27.80% | 3,016 | 1,671 | 2023-06-30 | 17.75 | -5.15 | -22.49% | 158 | 23 |
| 9.52 | +1.77 | +22.84% | 404 | 325 | 2023-07-07 | 19.40 | -4.60 | -19.17% | 65 | 11 |
| 10.89 | +10.89 | - | 783 | 312 | 2023-07-14 | 18.85 | +18.85 | - | 3 | 0 |
| 13.10 | +2.39 | +22.32% | 2,097 | 6,613 | 2023-07-21 | 22.50 | -4.46 | -16.54% | 189 | 2,349 |
| 17.32 | +2.66 | +18.14% | 1,174 | 3,581 | 2023-08-18 | 26.10 | -3.00 | -10.31% | 226 | 508 |
| 20.50 | +2.75 | +15.49% | 453 | 5,957 | 2023-09-15 | 28.40 | -3.80 | -11.80% | 90 | 4,086 |
| 26.30 | +3.08 | +13.26% | 243 | 1,121 | 2023-10-20 | 31.63 | -3.77 | -10.65% | 43 | 516 |
| 28.50 | +3.39 | +13.50% | 46 | 747 | 2023-11-17 | 33.84 | -7.69 | -18.52% | 57 | 255 |
| 31.50 | +4.07 | +14.84% | 146 | 1,913 | 2023-12-15 | 36.05 | -3.45 | -8.73% | 38 | 364 |
| 39.15 | +3.30 | +9.21% | 137 | 2,204 | 2024-03-15 | 40.80 | -3.70 | -8.31% | 53 | 2,480 |
| 66.80 | +4.55 | +7.31% | 13 | 1,732 | 2025-06-20 | 61.60 | 0.00 | - | 2 | 252 |
© 2023 Yahoo. Todos los derechos reservados.