Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.13 | -9.62 | -35.96% | 1,047 | 1,705 | 2023-09-29 | 1.94 | +1.22 | +169.44% | 20,430 | 9,645 |
| 20.29 | -8.63 | -29.84% | 426 | 1,056 | 2023-10-06 | 4.65 | +2.05 | +78.85% | 4,235 | 2,869 |
| 21.90 | -9.13 | -29.42% | 49 | 768 | 2023-10-13 | 6.10 | +2.45 | +67.12% | 902 | 1,333 |
| 24.46 | -8.13 | -24.95% | 658 | 5,914 | 2023-10-20 | 8.57 | +2.85 | +49.83% | 5,812 | 24,383 |
| 26.70 | -8.35 | -23.82% | 70 | 52 | 2023-10-27 | 9.80 | +2.85 | +41.01% | 344 | 1,004 |
| 29.70 | -8.65 | -22.56% | 105 | 2,441 | 2023-11-17 | 12.75 | +3.20 | +33.51% | 1,151 | 7,230 |
| 33.50 | -10.50 | -23.86% | 29 | 4,275 | 2023-12-15 | 15.58 | +3.38 | +27.70% | 292 | 6,181 |
| 37.90 | -8.60 | -18.49% | 39 | 24,390 | 2024-01-19 | 18.90 | +3.36 | +21.62% | 957 | 25,216 |
| 42.30 | -9.68 | -18.62% | 7 | 218 | 2024-02-16 | 21.36 | +3.36 | +18.67% | 32 | 976 |
| 44.80 | -7.47 | -14.29% | 19 | 2,347 | 2024-03-15 | 23.85 | +3.95 | +19.85% | 122 | 5,520 |
| 48.75 | -15.45 | -24.07% | 18 | 75 | 2024-04-19 | 26.00 | +5.80 | +28.71% | 158 | 439 |
| 55.80 | -7.00 | -11.15% | 39 | 1,295 | 2024-06-21 | 30.47 | +3.47 | +12.85% | 34 | 6,015 |
| 68.50 | -3.85 | -5.32% | 36 | 1,319 | 2024-09-20 | 35.08 | +3.08 | +9.63% | 11 | 2,114 |
| 72.70 | -6.15 | -7.80% | 17 | 4,874 | 2025-01-17 | 39.83 | +2.93 | +7.94% | 6 | 4,136 |
| 83.57 | -6.43 | -7.14% | 1 | 982 | 2025-06-20 | 43.65 | +3.65 | +9.13% | 61 | 899 |
| 88.57 | -13.19 | -12.96% | 2 | 71 | 2025-09-19 | 46.05 | 0.00 | - | 3 | 41 |
| 90.23 | -10.97 | -10.84% | 27 | 1,779 | 2025-12-19 | 51.80 | +2.80 | +5.71% | 17 | 1,364 |
| 93.50 | -9.64 | -9.35% | 7 | 113 | 2026-01-16 | 52.30 | +2.31 | +4.62% | 129 | 60 |
© 2023 Yahoo. Todos los derechos reservados.
