Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.98 | +5.98 | +35.18% | 1,735 | 1,657 | 2024-10-11 | 2.79 | -2.91 | -51.05% | 17,298 | 9,891 |
| 24.95 | +6.05 | +32.01% | 1,335 | 9,313 | 2024-10-18 | 4.55 | -2.95 | -39.33% | 2,661 | 9,608 |
| 28.76 | +6.76 | +30.73% | 57 | 1,415 | 2024-10-25 | 8.08 | -3.32 | -29.12% | 569 | 2,436 |
| 30.25 | +6.35 | +26.57% | 58 | 578 | 2024-11-01 | 9.30 | -4.16 | -30.91% | 342 | 744 |
| 31.85 | +6.43 | +25.30% | 91 | 34 | 2024-11-08 | 10.99 | -3.78 | -25.59% | 171 | 195 |
| 33.10 | +5.52 | +20.01% | 197 | 5,590 | 2024-11-15 | 11.70 | -3.41 | -22.57% | 1,288 | 3,448 |
| 38.00 | +5.60 | +17.28% | 272 | 4,215 | 2024-12-20 | 15.75 | -3.51 | -18.22% | 158 | 3,306 |
| 41.75 | +5.65 | +15.65% | 140 | 9,080 | 2025-01-17 | 18.65 | -3.70 | -16.55% | 450 | 11,508 |
| 47.07 | +6.67 | +16.51% | 8 | 1,126 | 2025-02-21 | 22.80 | -3.30 | -12.64% | 437 | 3,485 |
| 50.20 | +7.08 | +16.42% | 40 | 1,624 | 2025-03-21 | 25.24 | -3.38 | -11.81% | 8 | 2,124 |
| 51.95 | +6.10 | +13.30% | 4 | 81 | 2025-04-17 | 30.75 | 0.00 | - | 331 | 508 |
| 59.05 | +7.30 | +14.11% | 14 | 3,938 | 2025-06-20 | 32.04 | -3.17 | -9.00% | 6 | 2,741 |
| 63.51 | +7.41 | +13.21% | 6 | 394 | 2025-08-15 | 35.75 | -1.05 | -2.85% | 1 | 295 |
| 65.90 | +6.94 | +11.77% | 6 | 1,003 | 2025-09-19 | 37.29 | -3.03 | -7.51% | 1 | 958 |
| 73.86 | +8.08 | +12.28% | 14 | 1,785 | 2025-12-19 | 42.50 | -3.10 | -6.80% | 22 | 1,826 |
| 75.50 | +6.75 | +9.82% | 20 | 2,843 | 2026-01-16 | 43.50 | -3.35 | -7.15% | 7 | 1,843 |
| 84.61 | +7.36 | +9.53% | 2 | 2,482 | 2026-06-18 | 50.15 | -2.15 | -4.11% | 399 | 1,411 |
| 94.81 | +6.91 | +7.86% | 125 | 1,370 | 2026-12-18 | 56.30 | -2.84 | -4.80% | 3 | 1,017 |
| 96.00 | +8.00 | +9.09% | 101 | 236 | 2027-01-15 | 60.78 | 0.00 | - | 24 | 172 |
© 2024 Yahoo. Todos los derechos reservados.