TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.52+0.09+6.29%80,52822,0572023-06-099.95-3.65-26.84%4,1203,757
4.38+0.72+19.67%22,92713,8432023-06-1612.55-3.31-20.87%3,186762
6.00+0.80+15.38%5,4573,8112023-06-2315.02-2.33-13.43%158373
7.73+0.88+12.85%2,8943,2422023-06-3016.50-2.00-10.81%60113
9.85+1.05+11.93%2,9712,4732023-07-0718.50-1.90-9.31%15769
11.28+1.28+12.80%2143862023-07-1419.65-2.85-12.67%837
13.85+1.45+11.69%2,5539,2612023-07-2120.77-2.68-11.43%3531,412
18.40+1.55+9.20%1,9713,8842023-08-1824.62-2.18-8.13%197715
21.65+1.55+7.71%4435,1332023-09-1527.00-2.55-8.63%1211,728
26.74+1.94+7.82%1453,0552023-10-2030.85-2.40-7.22%152238
29.42+1.38+4.92%219572023-11-1733.30-2.07-5.85%21726
30.95+0.81+2.69%443,3962023-12-1535.45-2.90-7.56%71809
35.30+1.80+5.37%12222,4602024-01-1937.75-1.60-4.07%1,33318,905
39.27+1.02+2.67%359152024-03-1541.47-1.98-4.56%968386
46.72+1.72+3.82%261,8482024-06-2146.08-1.92-4.00%10678
54.00+2.20+4.25%311,2642024-09-2051.070.00-11,145
61.00+2.50+4.27%3695,2552025-01-1754.35-1.45-2.60%33,020
67.14-0.26-0.39%248142025-06-2059.45-2.00-3.25%2148
75.45+0.95+1.28%1989672025-12-1963.85-1.85-2.82%3136