U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
244.88-10.82 (-4.23%)
Al cierre: 04:00PM EDT
244.16 -0.72 (-0.29%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Llamadas
29 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
17.13-9.62-35.96%1,0471,7052023-09-291.94+1.22+169.44%20,4309,645
20.29-8.63-29.84%4261,0562023-10-064.65+2.05+78.85%4,2352,869
21.90-9.13-29.42%497682023-10-136.10+2.45+67.12%9021,333
24.46-8.13-24.95%6585,9142023-10-208.57+2.85+49.83%5,81224,383
26.70-8.35-23.82%70522023-10-279.80+2.85+41.01%3441,004
29.70-8.65-22.56%1052,4412023-11-1712.75+3.20+33.51%1,1517,230
33.50-10.50-23.86%294,2752023-12-1515.58+3.38+27.70%2926,181
37.90-8.60-18.49%3924,3902024-01-1918.90+3.36+21.62%95725,216
42.30-9.68-18.62%72182024-02-1621.36+3.36+18.67%32976
44.80-7.47-14.29%192,3472024-03-1523.85+3.95+19.85%1225,520
48.75-15.45-24.07%18752024-04-1926.00+5.80+28.71%158439
55.80-7.00-11.15%391,2952024-06-2130.47+3.47+12.85%346,015
68.50-3.85-5.32%361,3192024-09-2035.08+3.08+9.63%112,114
72.70-6.15-7.80%174,8742025-01-1739.83+2.93+7.94%64,136
83.57-6.43-7.14%19822025-06-2043.65+3.65+9.13%61899
88.57-13.19-12.96%2712025-09-1946.050.00-341
90.23-10.97-10.84%271,7792025-12-1951.80+2.80+5.71%171,364
93.50-9.64-9.35%71132026-01-1652.30+2.31+4.62%12960