U.S. markets open in 2 hours 50 minutes
F S&P 500
5,058.75 +11.25 (+0.22%) F Dow Jones
38,532.00 +64.00 (+0.17%) F Nasdaq
17,398.25 +48.25 (+0.28%) E-mini Russell 2000 Index Futur
1,984.00 +1.40 (+0.07%) Petróleo
81.77 -0.13 (-0.16%) Oro
2,312.60 -33.80 (-1.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 305 | 0 | 2024-04-26 | 86.10 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 56 | 0 | 2024-05-03 | 80.95 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 61 | 0 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 473 | 0 | 2024-05-17 | 88.40 | 0.00 | - | 141 | 0 |
| 0.17 | 0.00 | - | 23 | 0 | 2024-05-24 | 65.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 2024-05-31 | 87.84 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 500 | 0 | 2024-06-21 | 88.00 | 0.00 | - | 56 | 0 |
| 0.85 | 0.00 | - | 207 | 0 | 2024-07-19 | 87.67 | 0.00 | - | 33 | 0 |
| 1.53 | 0.00 | - | 212 | 0 | 2024-08-16 | 88.00 | 0.00 | - | 18 | 0 |
| 2.34 | 0.00 | - | 292 | 0 | 2024-09-20 | 88.10 | 0.00 | - | 8 | 0 |
| 3.15 | 0.00 | - | 48 | 0 | 2024-10-18 | 88.12 | 0.00 | - | 29 | 0 |
| 4.27 | 0.00 | - | 102 | 0 | 2024-11-15 | 90.84 | 0.00 | - | 9 | 0 |
| 5.29 | 0.00 | - | 101 | 0 | 2024-12-20 | 89.00 | 0.00 | - | 12 | 0 |
| 6.10 | 0.00 | - | 244 | 0 | 2025-01-17 | 89.30 | 0.00 | - | 138 | 0 |
| 8.54 | 0.00 | - | 322 | 0 | 2025-03-21 | 91.73 | 0.00 | - | 8 | 0 |
| 12.25 | 0.00 | - | 34 | 0 | 2025-06-20 | 91.57 | 0.00 | - | 13 | 0 |
| 15.67 | 0.00 | - | 83 | 0 | 2025-09-19 | 94.59 | 0.00 | - | 7 | 0 |
| 19.10 | 0.00 | - | 49 | 0 | 2025-12-19 | 94.33 | 0.00 | - | 56 | 0 |
| 20.00 | 0.00 | - | 16 | 0 | 2026-01-16 | 93.90 | 0.00 | - | 16 | 0 |
| 25.48 | 0.00 | - | 47 | 0 | 2026-06-18 | 96.95 | 0.00 | - | 11 | 0 |
| 31.16 | 0.00 | - | 64 | 0 | 2026-12-18 | 98.81 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.