U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
191.97-5.44 (-2.76%)
Al cierre: 04:00PM EST
191.13 -0.84 (-0.44%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.05-0.08-61.54%3,1207,4102024-03-0136.45+4.07+12.57%5125
0.25-0.32-56.14%1,3482,1542024-03-0833.270.00-242
0.61-0.49-44.55%2,03519,5682024-03-1537.65+4.65+14.09%3417,701
1.09-0.67-38.07%6478862024-03-2238.30+0.63+1.67%1594
1.47-0.78-34.67%5822,0722024-03-2838.00+4.20+12.43%531
2.20-1.05-32.31%100842024-04-05-----
3.77-1.33-26.08%1,4146,5222024-04-1940.16+4.16+11.56%3813,221
6.18-1.62-20.77%6276,6032024-05-1741.30+3.75+9.99%71,655
8.55-2.03-19.19%2136,8652024-06-2142.88+3.16+7.96%38,309
10.92-2.23-16.96%429482024-07-1944.59+0.99+2.27%161,451
13.15-2.50-15.97%224792024-08-1643.270.00-4173
15.41-2.24-12.69%1094,2902024-09-2045.80+1.75+3.97%24,317
18.46-1.72-8.52%1672024-10-1849.050.00-46
21.10-1.55-6.84%41,3972024-11-1546.520.00-1129
22.00-3.05-12.18%339292024-12-2051.99+2.62+5.31%18544
24.20-2.87-10.60%819,1312025-01-1752.95+2.89+5.77%18913,187
28.35-2.52-8.16%54472025-03-2152.350.00-4216
33.60-2.55-7.05%2731,4622025-06-2056.000.00-11,117
41.400.00-13222025-09-1959.90-1.25-2.04%177414
42.45-3.55-7.72%331,9332025-12-1963.70+1.74+2.81%211,771
44.69-2.42-5.14%22,2342026-01-1663.50-0.97-1.50%11,357
50.50-3.50-6.48%551,2152026-06-1865.960.00-2683