TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:230.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.09 | +6.29% | 80,528 | 22,057 | 2023-06-09 | 9.95 | -3.65 | -26.84% | 4,120 | 3,757 |
| 4.38 | +0.72 | +19.67% | 22,927 | 13,843 | 2023-06-16 | 12.55 | -3.31 | -20.87% | 3,186 | 762 |
| 6.00 | +0.80 | +15.38% | 5,457 | 3,811 | 2023-06-23 | 15.02 | -2.33 | -13.43% | 158 | 373 |
| 7.73 | +0.88 | +12.85% | 2,894 | 3,242 | 2023-06-30 | 16.50 | -2.00 | -10.81% | 60 | 113 |
| 9.85 | +1.05 | +11.93% | 2,971 | 2,473 | 2023-07-07 | 18.50 | -1.90 | -9.31% | 15 | 769 |
| 11.28 | +1.28 | +12.80% | 214 | 386 | 2023-07-14 | 19.65 | -2.85 | -12.67% | 83 | 7 |
| 13.85 | +1.45 | +11.69% | 2,553 | 9,261 | 2023-07-21 | 20.77 | -2.68 | -11.43% | 353 | 1,412 |
| 18.40 | +1.55 | +9.20% | 1,971 | 3,884 | 2023-08-18 | 24.62 | -2.18 | -8.13% | 197 | 715 |
| 21.65 | +1.55 | +7.71% | 443 | 5,133 | 2023-09-15 | 27.00 | -2.55 | -8.63% | 121 | 1,728 |
| 26.74 | +1.94 | +7.82% | 145 | 3,055 | 2023-10-20 | 30.85 | -2.40 | -7.22% | 152 | 238 |
| 29.42 | +1.38 | +4.92% | 21 | 957 | 2023-11-17 | 33.30 | -2.07 | -5.85% | 21 | 726 |
| 30.95 | +0.81 | +2.69% | 44 | 3,396 | 2023-12-15 | 35.45 | -2.90 | -7.56% | 71 | 809 |
| 35.30 | +1.80 | +5.37% | 122 | 22,460 | 2024-01-19 | 37.75 | -1.60 | -4.07% | 1,333 | 18,905 |
| 39.27 | +1.02 | +2.67% | 35 | 915 | 2024-03-15 | 41.47 | -1.98 | -4.56% | 968 | 386 |
| 46.72 | +1.72 | +3.82% | 26 | 1,848 | 2024-06-21 | 46.08 | -1.92 | -4.00% | 10 | 678 |
| 54.00 | +2.20 | +4.25% | 31 | 1,264 | 2024-09-20 | 51.07 | 0.00 | - | 1 | 1,145 |
| 61.00 | +2.50 | +4.27% | 369 | 5,255 | 2025-01-17 | 54.35 | -1.45 | -2.60% | 3 | 3,020 |
| 67.14 | -0.26 | -0.39% | 24 | 814 | 2025-06-20 | 59.45 | -2.00 | -3.25% | 2 | 148 |
| 75.45 | +0.95 | +1.28% | 198 | 967 | 2025-12-19 | 63.85 | -1.85 | -2.82% | 3 | 136 |
© 2023 Yahoo. Todos los derechos reservados.