Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:235.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.05 | +18.52% | 7,585 | 12,535 | 2024-09-06 | 21.05 | -6.55 | -23.73% | 93 | 397 |
| 1.38 | +0.44 | +46.81% | 837 | 1,505 | 2024-09-13 | 24.46 | -4.14 | -14.48% | 11 | 138 |
| 2.62 | +0.88 | +50.57% | 1,017 | 11,013 | 2024-09-20 | 22.72 | -7.13 | -23.89% | 45 | 8,638 |
| 3.75 | +1.15 | +44.23% | 348 | 875 | 2024-09-27 | 26.02 | -4.52 | -14.80% | 16 | 82 |
| 5.63 | +1.39 | +32.78% | 109 | 184 | 2024-10-04 | 25.50 | -5.45 | -17.61% | 46 | 24 |
| 9.15 | +2.15 | +30.71% | 339 | 5,414 | 2024-10-18 | 28.28 | -5.08 | -15.23% | 23 | 1,333 |
| 14.10 | +2.55 | +22.08% | 108 | 2,651 | 2024-11-15 | 34.06 | -2.59 | -7.07% | 42 | 1,553 |
| 17.10 | +1.94 | +12.80% | 57 | 1,705 | 2024-12-20 | 36.90 | -2.80 | -7.05% | 100 | 1,989 |
| 20.65 | +2.60 | +14.40% | 52 | 2,583 | 2025-01-17 | 39.40 | -2.15 | -5.17% | 37 | 1,331 |
| 23.35 | -1.20 | -4.89% | 3 | 326 | 2025-02-21 | 42.90 | 0.00 | - | 3 | 220 |
| 26.00 | -0.59 | -2.22% | 18 | 707 | 2025-03-21 | 43.60 | -3.00 | -6.44% | 4 | 5,307 |
| - | - | - | - | - | 2025-04-17 | 48.15 | 0.00 | - | 16 | - |
| 35.11 | +4.21 | +13.62% | 11 | 1,529 | 2025-06-20 | 49.50 | 0.00 | - | 3 | 990 |
| 38.40 | 0.00 | - | 9 | 180 | 2025-08-15 | 57.00 | 0.00 | - | 5 | 29 |
| 40.78 | -0.77 | -1.85% | 9 | 460 | 2025-09-19 | 56.85 | 0.00 | - | 2 | 941 |
| 65.83 | -2.52 | -3.69% | 20 | 2,158 | 2026-12-18 | 72.60 | -1.87 | -2.51% | 5 | 381 |
© 2024 Yahoo. Todos los derechos reservados.