Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.44 | -8.71 | -39.32% | 1,113 | 2,054 | 2023-09-29 | 3.05 | +1.85 | +154.17% | 13,786 | 4,272 |
| 16.65 | -8.13 | -32.81% | 566 | 649 | 2023-10-06 | 6.30 | +2.78 | +78.98% | 2,316 | 2,540 |
| 19.00 | -7.26 | -27.65% | 104 | 560 | 2023-10-13 | 7.85 | +3.00 | +61.86% | 742 | 1,104 |
| 21.55 | -8.45 | -28.17% | 241 | 6,858 | 2023-10-20 | 10.35 | +3.30 | +46.81% | 1,387 | 9,000 |
| 23.09 | -10.15 | -30.54% | 47 | 39 | 2023-10-27 | 11.65 | +3.40 | +41.21% | 266 | 4,413 |
| 26.60 | -7.15 | -21.19% | 30 | 3,954 | 2023-11-17 | 14.65 | +3.56 | +32.10% | 478 | 6,042 |
| 30.70 | -7.40 | -19.42% | 59 | 1,507 | 2023-12-15 | 17.57 | +3.57 | +25.50% | 290 | 5,205 |
| 40.00 | -8.78 | -18.00% | 13 | 211 | 2024-02-16 | 23.65 | +4.64 | +24.41% | 11 | 904 |
| 42.55 | -9.09 | -17.60% | 73 | 604 | 2024-03-15 | 25.05 | +3.45 | +15.97% | 11 | 1,530 |
| 48.40 | -5.10 | -9.53% | 63 | 93 | 2024-04-19 | 28.40 | +3.90 | +15.92% | 24 | 421 |
| 60.24 | -9.02 | -13.02% | 11 | 171 | 2024-09-20 | 37.05 | +3.20 | +9.45% | 51 | 1,047 |
| 81.51 | -8.11 | -9.05% | 16 | 337 | 2025-06-20 | 49.23 | +6.13 | +14.22% | 31 | 501 |
| 100.40 | 0.00 | - | 1 | 28 | 2025-09-19 | 50.68 | +4.83 | +10.53% | 1 | 51 |
© 2023 Yahoo. Todos los derechos reservados.
