Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 6,692 | 2024-04-19 | 88.60 | +3.80 | +4.48% | 1 | 306 |
| 0.01 | 0.00 | - | 193 | 2,689 | 2024-04-26 | 77.11 | 0.00 | - | 3 | 0 |
| 0.06 | +0.01 | +20.00% | 19 | 1,011 | 2024-05-03 | 63.30 | 0.00 | - | 5 | 0 |
| 0.08 | -0.01 | -11.11% | 1,048 | 1,340 | 2024-05-10 | 63.85 | 0.00 | - | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 107 | 6,762 | 2024-05-17 | 87.99 | +4.49 | +5.38% | 419 | 181 |
| 0.17 | -0.07 | -29.17% | 11 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 75 | 56 | 2024-05-31 | 77.70 | 0.00 | - | 2 | 0 |
| 0.45 | -0.09 | -16.98% | 124 | 5,933 | 2024-06-21 | 88.03 | +2.98 | +3.50% | 12 | 191 |
| 1.00 | -0.14 | -12.28% | 173 | 2,074 | 2024-07-19 | 88.35 | +4.65 | +5.56% | 502 | 1,184 |
| 1.74 | -0.23 | -11.68% | 52 | 806 | 2024-08-16 | 86.17 | +0.76 | +0.89% | 24 | 283 |
| 2.68 | -0.42 | -13.55% | 103 | 3,798 | 2024-09-20 | 86.95 | +1.45 | +1.70% | 61 | 2,968 |
| 3.55 | -0.55 | -13.41% | 27 | 487 | 2024-10-18 | 86.19 | +1.57 | +1.86% | 6 | 48 |
| 4.85 | -0.50 | -9.35% | 2 | 271 | 2024-11-15 | 86.38 | 0.00 | - | 1 | 89 |
| 5.75 | -0.82 | -12.48% | 7 | 262 | 2024-12-20 | 86.63 | +1.16 | +1.36% | 4 | 15 |
| 6.91 | -0.54 | -7.25% | 17 | 816 | 2025-01-17 | 68.77 | 0.00 | - | 20 | 26 |
| 9.40 | -0.85 | -8.29% | 9 | 348 | 2025-03-21 | 87.55 | 0.00 | - | 50 | 111 |
| 12.99 | -0.86 | -6.21% | 15 | 1,267 | 2025-06-20 | 89.78 | +15.80 | +21.36% | 4 | 549 |
| 16.95 | -0.57 | -3.25% | 22 | 280 | 2025-09-19 | 91.30 | +5.79 | +6.77% | 2 | 244 |
| 32.60 | -1.20 | -3.55% | 5 | 45 | 2026-12-18 | 98.37 | +5.09 | +5.46% | 13 | 12 |
© 2024 Yahoo. Todos los derechos reservados.