TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:240.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.08+0.05+166.67%5,3988122023-06-0254.30-4.70-7.97%10
0.37+0.25+208.33%8,0174,1612023-06-09-----
0.77+0.47+156.67%2,59510,4362023-06-1647.00-8.80-15.77%847
1.07+0.58+118.37%3325652023-06-2356.200.00-20
1.55+0.85+121.43%6945552023-06-3047.00+47.00-80
2.56+1.41+122.61%9522023-07-07-----
3.90+1.64+72.57%2,9113,7052023-07-2146.60-11.40-19.66%6392
6.15+2.15+53.75%3562,3782023-08-1858.500.00-728
8.30+2.65+46.90%1654,4152023-09-1549.60-4.40-8.15%12,637
11.80+3.35+39.64%1225,1512023-10-2055.380.00-277
13.95+3.80+37.44%388162023-11-1773.300.00-3660
17.20+4.64+36.94%5808,2002023-12-1555.45-5.16-8.51%4760
18.46+4.03+27.93%2385,9982024-01-1959.20-4.95-7.72%2043,839
22.27+4.39+24.55%948,4612024-03-1561.00-2.75-4.31%1220
30.20+5.50+22.27%1062,2972024-06-2163.15-2.85-4.32%55,030
34.20+7.20+26.67%127092024-09-2070.150.00-4373
42.27+7.07+20.09%815,2492025-01-1770.47-5.73-7.52%115,420
49.40+6.60+15.42%515,8302025-06-2074.49-5.51-6.89%12,340
54.90+6.40+13.20%432622025-12-1978.90-5.05-6.02%6413