U.S. markets closed
F S&P 500
4,584.50 +9.50 (+0.21%) F Dow Jones
36,226.00 +37.00 (+0.10%) F Nasdaq
15,967.50 +58.75 (+0.37%) E-mini Russell 2000 Index Futur
1,866.30 +6.50 (+0.35%) Petróleo
72.26 -0.06 (-0.08%) Oro
2,039.40 +3.10 (+0.15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:240.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.65 | +21.67% | 105,949 | 24,875 | 2023-12-08 | 4.70 | -2.60 | -35.62% | 82,933 | 9,713 |
| 6.75 | +1.00 | +17.39% | 21,006 | 22,760 | 2023-12-15 | 7.54 | -2.21 | -22.67% | 14,934 | 25,053 |
| 8.65 | +1.13 | +15.03% | 4,022 | 3,136 | 2023-12-22 | 9.35 | -1.95 | -17.26% | 8,347 | 4,654 |
| 10.10 | +1.20 | +13.48% | 3,256 | 6,044 | 2023-12-29 | 10.45 | -1.70 | -13.99% | 3,011 | 2,267 |
| 12.35 | +1.35 | +12.27% | 1,182 | 1,567 | 2024-01-05 | 12.41 | -1.84 | -12.91% | 1,784 | 1,048 |
| 13.80 | +1.43 | +11.56% | 701 | 491 | 2024-01-12 | 13.52 | -1.03 | -7.08% | 208 | 116 |
| 15.00 | +1.47 | +10.86% | 5,482 | 49,091 | 2024-01-19 | 14.60 | -1.74 | -10.65% | 1,956 | 13,002 |
| 20.85 | +1.57 | +8.14% | 677 | 4,480 | 2024-02-16 | 19.60 | -1.40 | -6.67% | 425 | 6,835 |
| 24.55 | +1.65 | +7.21% | 329 | 9,949 | 2024-03-15 | 22.23 | -1.07 | -4.59% | 194 | 4,516 |
| 29.60 | +1.70 | +6.09% | 121 | 2,433 | 2024-04-19 | 25.70 | -1.10 | -4.10% | 54 | 4,724 |
| 33.80 | +2.29 | +7.27% | 211 | 1,161 | 2024-05-17 | 28.35 | -0.95 | -3.24% | 24 | 568 |
| 36.50 | +1.90 | +5.49% | 170 | 5,744 | 2024-06-21 | 31.01 | -0.79 | -2.48% | 125 | 9,759 |
| 44.75 | +1.21 | +2.78% | 143 | 1,601 | 2024-09-20 | 36.09 | -1.66 | -4.40% | 5 | 3,347 |
| 54.82 | +1.92 | +3.63% | 90 | 6,736 | 2025-01-17 | 43.40 | -1.18 | -2.65% | 20 | 11,786 |
| 65.20 | +1.00 | +1.56% | 119 | 6,889 | 2025-06-20 | 50.00 | -1.15 | -2.25% | 17 | 4,161 |
| 70.79 | -0.91 | -1.27% | 4 | 109 | 2025-09-19 | 53.34 | -1.16 | -2.13% | 2 | 72 |
| 75.01 | -1.22 | -1.60% | 36 | 1,426 | 2025-12-19 | 56.60 | -0.25 | -0.44% | 4 | 1,553 |
| 76.70 | +2.05 | +2.75% | 72 | 2,723 | 2026-01-16 | 57.58 | -0.42 | -0.72% | 73 | 931 |
© 2023 Yahoo. Todos los derechos reservados.