Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:240.00
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3,723 | 0 | 2022-12-02 | 57.18 | -1.10 | -1.89% | 3 | 0 |
| 0.20 | -0.05 | -20.00% | 2,250 | 0 | 2022-12-09 | 57.80 | -0.32 | -0.55% | 8 | 0 |
| 0.49 | -0.05 | -9.26% | 317 | 0 | 2022-12-16 | 58.05 | +1.05 | +1.84% | 20 | 2,088 |
| 0.78 | -0.07 | -8.24% | 23 | 0 | 2022-12-23 | 57.40 | 0.00 | - | 12 | 0 |
| 1.10 | -0.08 | -6.78% | 220 | 1,029 | 2022-12-30 | 56.50 | -4.58 | -7.50% | 3 | 0 |
| 2.70 | -0.18 | -6.25% | 822 | 0 | 2023-01-20 | 59.10 | +0.15 | +0.25% | 50 | 0 |
| 5.33 | -0.27 | -4.82% | 67 | 0 | 2023-02-17 | 60.69 | +0.14 | +0.23% | 6 | 0 |
| 7.65 | -0.35 | -4.37% | 513 | 1,784 | 2023-03-17 | 62.50 | 0.00 | - | 1 | 2,912 |
| 10.67 | -0.53 | -4.73% | 5 | 0 | 2023-04-21 | 65.00 | +0.30 | +0.46% | 2 | 1,446 |
| 15.37 | -0.41 | -2.60% | 5 | 0 | 2023-06-16 | 66.87 | -0.74 | -1.09% | 1 | 0 |
| 23.00 | +0.10 | +0.44% | 15 | 0 | 2023-09-15 | 80.43 | 0.00 | - | 3 | 0 |
| 31.10 | -0.25 | -0.80% | 2 | 0 | 2024-01-19 | 77.06 | -1.19 | -1.52% | 12 | 0 |
| 41.10 | +0.55 | +1.36% | 1 | 929 | 2024-06-21 | 83.68 | +1.18 | +1.43% | 4 | 0 |
| 51.25 | +1.25 | +2.50% | 12 | 0 | 2025-01-17 | 88.12 | 0.00 | - | 2 | 4,994 |
© 2022 Yahoo. Todos los derechos reservados.
