Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 5 | 2,051 | 2024-03-28 | 65.50 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 177 | 0 | 2024-04-05 | 70.40 | 0.00 | - | 21 | 0 |
0.12 | 0.00 | - | 2,194 | 1,492 | 2024-04-12 | 62.58 | 0.00 | - | 5 | 0 |
0.44 | 0.00 | - | 853 | 0 | 2024-04-19 | 58.44 | 0.00 | - | 57 | 5,734 |
0.78 | 0.00 | - | 250 | 0 | 2024-04-26 | 66.90 | 0.00 | - | 3 | 5 |
1.05 | 0.00 | - | 52 | 88 | 2024-05-03 | - | - | - | - | - |
1.62 | 0.00 | - | 451 | 6,037 | 2024-05-17 | 60.18 | 0.00 | - | 11 | 1,951 |
3.25 | 0.00 | - | 1,406 | 9,084 | 2024-06-21 | 58.27 | 0.00 | - | 36 | 0 |
4.95 | 0.00 | - | 31 | 6,787 | 2024-07-19 | 62.77 | 0.00 | - | 2 | 0 |
6.50 | 0.00 | - | 55 | 1,029 | 2024-08-16 | 63.50 | 0.00 | - | 4 | 725 |
8.30 | 0.00 | - | 26 | 0 | 2024-09-20 | 64.47 | 0.00 | - | 2 | 0 |
11.00 | 0.00 | - | 9 | 845 | 2024-10-18 | 66.45 | 0.00 | - | 18 | 40 |
12.46 | 0.00 | - | 67 | 0 | 2024-11-15 | 66.64 | 0.00 | - | 8 | 179 |
15.05 | 0.00 | - | 117 | 1,191 | 2024-12-20 | 67.55 | 0.00 | - | 12 | 305 |
16.20 | 0.00 | - | 127 | 0 | 2025-01-17 | 68.75 | 0.00 | - | 2 | 13,326 |
20.39 | 0.00 | - | 5 | 0 | 2025-03-21 | 68.55 | 0.00 | - | 1 | 32 |
24.60 | 0.00 | - | 73 | 6,221 | 2025-06-20 | 79.35 | 0.00 | - | 40 | 0 |
29.25 | 0.00 | - | 1 | 208 | 2025-09-19 | 75.90 | 0.00 | - | 10 | 107 |
33.14 | 0.00 | - | 10 | 0 | 2025-12-19 | 78.35 | 0.00 | - | 13 | 0 |
35.00 | 0.00 | - | 9 | 2,572 | 2026-01-16 | 83.40 | 0.00 | - | 1 | 2,045 |
42.40 | 0.00 | - | 3 | 0 | 2026-06-18 | 82.12 | 0.00 | - | 1 | 0 |
51.25 | 0.00 | - | 52 | 0 | 2026-12-18 | 85.97 | 0.00 | - | 6 | 6 |