TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:240.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.05 | +166.67% | 5,398 | 812 | 2023-06-02 | 54.30 | -4.70 | -7.97% | 1 | 0 |
| 0.37 | +0.25 | +208.33% | 8,017 | 4,161 | 2023-06-09 | - | - | - | - | - |
| 0.77 | +0.47 | +156.67% | 2,595 | 10,436 | 2023-06-16 | 47.00 | -8.80 | -15.77% | 8 | 47 |
| 1.07 | +0.58 | +118.37% | 332 | 565 | 2023-06-23 | 56.20 | 0.00 | - | 2 | 0 |
| 1.55 | +0.85 | +121.43% | 694 | 555 | 2023-06-30 | 47.00 | +47.00 | - | 8 | 0 |
| 2.56 | +1.41 | +122.61% | 95 | 2 | 2023-07-07 | - | - | - | - | - |
| 3.90 | +1.64 | +72.57% | 2,911 | 3,705 | 2023-07-21 | 46.60 | -11.40 | -19.66% | 63 | 92 |
| 6.15 | +2.15 | +53.75% | 356 | 2,378 | 2023-08-18 | 58.50 | 0.00 | - | 7 | 28 |
| 8.30 | +2.65 | +46.90% | 165 | 4,415 | 2023-09-15 | 49.60 | -4.40 | -8.15% | 1 | 2,637 |
| 11.80 | +3.35 | +39.64% | 122 | 5,151 | 2023-10-20 | 55.38 | 0.00 | - | 2 | 77 |
| 13.95 | +3.80 | +37.44% | 38 | 816 | 2023-11-17 | 73.30 | 0.00 | - | 3 | 660 |
| 17.20 | +4.64 | +36.94% | 580 | 8,200 | 2023-12-15 | 55.45 | -5.16 | -8.51% | 4 | 760 |
| 18.46 | +4.03 | +27.93% | 238 | 5,998 | 2024-01-19 | 59.20 | -4.95 | -7.72% | 204 | 3,839 |
| 22.27 | +4.39 | +24.55% | 94 | 8,461 | 2024-03-15 | 61.00 | -2.75 | -4.31% | 1 | 220 |
| 30.20 | +5.50 | +22.27% | 106 | 2,297 | 2024-06-21 | 63.15 | -2.85 | -4.32% | 5 | 5,030 |
| 34.20 | +7.20 | +26.67% | 12 | 709 | 2024-09-20 | 70.15 | 0.00 | - | 4 | 373 |
| 42.27 | +7.07 | +20.09% | 81 | 5,249 | 2025-01-17 | 70.47 | -5.73 | -7.52% | 11 | 5,420 |
| 49.40 | +6.60 | +15.42% | 51 | 5,830 | 2025-06-20 | 74.49 | -5.51 | -6.89% | 1 | 2,340 |
| 54.90 | +6.40 | +13.20% | 43 | 262 | 2025-12-19 | 78.90 | -5.05 | -6.02% | 6 | 413 |
© 2023 Yahoo. Todos los derechos reservados.