U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
238.72+3.14 (+1.33%)
Al cierre: 04:00PM EST
239.93 +1.21 (+0.51%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:240.00
Llamadas
8 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
3.65+0.65+21.67%105,94924,8752023-12-084.70-2.60-35.62%82,9339,713
6.75+1.00+17.39%21,00622,7602023-12-157.54-2.21-22.67%14,93425,053
8.65+1.13+15.03%4,0223,1362023-12-229.35-1.95-17.26%8,3474,654
10.10+1.20+13.48%3,2566,0442023-12-2910.45-1.70-13.99%3,0112,267
12.35+1.35+12.27%1,1821,5672024-01-0512.41-1.84-12.91%1,7841,048
13.80+1.43+11.56%7014912024-01-1213.52-1.03-7.08%208116
15.00+1.47+10.86%5,48249,0912024-01-1914.60-1.74-10.65%1,95613,002
20.85+1.57+8.14%6774,4802024-02-1619.60-1.40-6.67%4256,835
24.55+1.65+7.21%3299,9492024-03-1522.23-1.07-4.59%1944,516
29.60+1.70+6.09%1212,4332024-04-1925.70-1.10-4.10%544,724
33.80+2.29+7.27%2111,1612024-05-1728.35-0.95-3.24%24568
36.50+1.90+5.49%1705,7442024-06-2131.01-0.79-2.48%1259,759
44.75+1.21+2.78%1431,6012024-09-2036.09-1.66-4.40%53,347
54.82+1.92+3.63%906,7362025-01-1743.40-1.18-2.65%2011,786
65.20+1.00+1.56%1196,8892025-06-2050.00-1.15-2.25%174,161
70.79-0.91-1.27%41092025-09-1953.34-1.16-2.13%272
75.01-1.22-1.60%361,4262025-12-1956.60-0.25-0.44%41,553
76.70+2.05+2.75%722,7232026-01-1657.58-0.42-0.72%73931