Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:255.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.18 | -48.65% | 3,106 | 3,633 | 2024-08-02 | 34.76 | +0.46 | +1.34% | 24 | 1,292 |
| 0.67 | -0.47 | -41.23% | 858 | 1,694 | 2024-08-09 | 35.75 | +0.91 | +2.61% | 50 | 608 |
| 1.38 | -0.51 | -26.98% | 1,302 | 8,287 | 2024-08-16 | 36.25 | +1.10 | +3.13% | 813 | 3,211 |
| 2.22 | -0.59 | -21.00% | 268 | 975 | 2024-08-23 | 36.80 | +3.05 | +9.04% | 5 | 253 |
| 3.10 | -1.25 | -28.74% | 211 | 633 | 2024-08-30 | 37.50 | +4.71 | +14.36% | 13 | 234 |
| 3.70 | -1.75 | -32.11% | 20 | - | 2024-09-06 | 34.63 | 0.00 | - | - | - |
| 5.65 | -0.70 | -11.02% | 326 | 5,924 | 2024-09-20 | 39.40 | +0.77 | +1.99% | 22 | 2,541 |
| 10.45 | -1.10 | -9.52% | 145 | 1,705 | 2024-10-18 | 42.88 | +1.78 | +4.33% | 24 | 789 |
| 14.97 | -1.73 | -10.36% | 33 | 1,197 | 2024-11-15 | 48.60 | +4.78 | +10.91% | 1 | 477 |
| 18.29 | -0.81 | -4.24% | 71 | 1,446 | 2024-12-20 | 48.10 | +1.10 | +2.34% | 3 | 1,276 |
| 20.80 | -1.00 | -4.59% | 327 | 1,437 | 2025-01-17 | 49.61 | -1.44 | -2.82% | 2 | 755 |
| 23.00 | -1.35 | -5.54% | 10 | 317 | 2025-02-21 | 51.05 | 0.00 | - | 23 | 604 |
| 27.51 | -1.56 | -5.37% | 51 | 686 | 2025-03-21 | 51.93 | 0.00 | - | 3 | 1,524 |
| 41.22 | -2.05 | -4.74% | 20 | 749 | 2025-09-19 | 53.85 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. Todos los derechos reservados.