U.S. markets open in 2 hours 2 minutes
F S&P 500
5,122.25 +40.00 (+0.79%) F Dow Jones
38,336.00 +48.00 (+0.13%) F Nasdaq
17,757.50 +190.00 (+1.08%) E-mini Russell 2000 Index Futur
1,993.70 +0.50 (+0.03%) Petróleo
84.13 +0.56 (+0.67%) Oro
2,359.30 +16.80 (+0.72%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:255.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 1,872 | 2024-04-26 | 78.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 105 | 3,665 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 491 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 271 | 10,635 | 2024-05-17 | 88.25 | 0.00 | - | 36 | 9 |
| 0.14 | 0.00 | - | 29 | 92 | 2024-05-24 | 83.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 30 | 2024-05-31 | 97.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 438 | 2,254 | 2024-06-21 | 84.90 | 0.00 | - | 1,810 | 304 |
| 1.24 | 0.00 | - | 44 | 2,005 | 2024-07-19 | 85.00 | 0.00 | - | 3 | 11 |
| 2.34 | 0.00 | - | 220 | 752 | 2024-08-16 | 89.00 | 0.00 | - | 20 | 45 |
| 3.50 | 0.00 | - | 47 | 3,210 | 2024-09-20 | 85.50 | 0.00 | - | 6 | 1,154 |
| 4.65 | 0.00 | - | 10 | 353 | 2024-10-18 | 93.12 | 0.00 | - | 15 | 47 |
| 5.60 | 0.00 | - | 3 | 318 | 2024-11-15 | 90.20 | 0.00 | - | 2 | 65 |
| 7.80 | 0.00 | - | 48 | 1,068 | 2024-12-20 | 106.85 | 0.00 | - | 12 | 14 |
| 12.30 | 0.00 | - | 5 | 402 | 2025-03-21 | 113.23 | 0.00 | - | 2 | 118 |
| 17.90 | 0.00 | - | 1 | 265 | 2025-09-19 | 98.38 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. Todos los derechos reservados.