Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Golpe:255.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -3.18 | -99.69% | 201,896 | 5,467 | 2023-09-22 | 7.60 | +5.21 | +217.99% | 115,149 | 22,574 |
| 3.45 | -4.05 | -54.00% | 44,044 | 5,084 | 2023-09-29 | 10.85 | +4.30 | +65.65% | 21,072 | 5,899 |
| 7.35 | -4.20 | -36.36% | 3,894 | 1,980 | 2023-10-06 | 14.35 | +3.85 | +36.67% | 2,365 | 4,231 |
| 9.20 | -5.05 | -35.44% | 1,834 | 1,012 | 2023-10-13 | 15.88 | +3.83 | +31.78% | 522 | 1,496 |
| 12.07 | -4.55 | -27.38% | 2,294 | 5,211 | 2023-10-20 | 18.59 | +3.76 | +25.35% | 1,314 | 4,905 |
| 13.79 | -4.52 | -24.69% | 433 | 433 | 2023-10-27 | 19.84 | +3.51 | +21.49% | 260 | 620 |
| 17.55 | -4.60 | -20.77% | 884 | 5,566 | 2023-11-17 | 22.89 | +3.47 | +17.87% | 669 | 7,209 |
| 21.50 | -4.80 | -18.25% | 726 | 3,715 | 2023-12-15 | 25.85 | +3.67 | +16.55% | 329 | 1,317 |
| 29.80 | -6.20 | -17.22% | 291 | 420 | 2024-02-16 | 32.97 | +4.34 | +15.16% | 540 | 321 |
| 33.34 | -5.46 | -14.07% | 25 | 298 | 2024-03-15 | 35.32 | +4.47 | +14.49% | 28 | 1,481 |
| 37.90 | -5.72 | -13.11% | 134 | 242 | 2024-04-19 | 38.24 | +5.29 | +16.05% | 33 | 607 |
| 51.80 | -6.68 | -11.42% | 21 | 468 | 2024-09-20 | 47.63 | +3.63 | +8.25% | 3 | 597 |
| 82.92 | -1.58 | -1.87% | 3 | 128 | 2025-09-19 | 57.00 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. Todos los derechos reservados.
