Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:285.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.05 | -14.71% | 5,819 | 3,669 | 2023-10-06 | 34.70 | -4.08 | -10.52% | 344 | 1,453 |
| 1.05 | +0.12 | +12.90% | 562 | 1,363 | 2023-10-13 | 35.82 | -10.24 | -22.23% | 20 | 1,216 |
| 2.85 | +0.39 | +15.85% | 944 | 8,965 | 2023-10-20 | 36.65 | -3.89 | -9.60% | 4 | 1,338 |
| 4.12 | +0.75 | +22.26% | 227 | 1,713 | 2023-10-27 | 40.11 | -0.82 | -2.00% | 30 | 248 |
| 5.30 | +0.82 | +18.30% | 122 | 223 | 2023-11-03 | 38.80 | -3.90 | -9.13% | 1 | 580 |
| 5.20 | +5.20 | - | 20 | - | 2023-11-10 | - | - | - | - | - |
| 7.09 | +0.69 | +10.78% | 521 | 4,582 | 2023-11-17 | 38.20 | -6.20 | -13.96% | 2 | 3,398 |
| 10.65 | +0.80 | +8.12% | 387 | 3,006 | 2023-12-15 | 43.00 | -3.85 | -8.22% | 2 | 829 |
| 19.37 | +1.09 | +5.96% | 62 | 385 | 2024-02-16 | 48.20 | -3.50 | -6.77% | 11 | 174 |
| 21.40 | +1.05 | +5.16% | 9 | 639 | 2024-03-15 | 56.75 | 0.00 | - | 46 | 145 |
| 27.16 | +2.36 | +9.52% | 1 | 395 | 2024-04-19 | 50.50 | 0.00 | - | 2 | 13 |
| 30.40 | +5.01 | +19.73% | 2 | 26 | 2024-05-17 | 59.85 | +59.85 | - | 2 | 0 |
| 43.20 | +4.20 | +10.77% | 2 | 245 | 2024-09-20 | 65.22 | 0.00 | - | 11 | 405 |
| 76.73 | 0.00 | - | 1 | 26 | 2025-09-19 | 81.16 | 0.00 | - | 4 | 10 |
© 2023 Yahoo. Todos los derechos reservados.
