U.S. markets open in 4 hours 8 minutes
F S&P 500
3,453.75+4.50(+0.13%)F Dow Jones
28,333.00+65.00(+0.23%)F Nasdaq
11,655.50+5.75(+0.05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
425.79+3.15 (+0.75%)
Al cierre: 4:00p.m. EDT
424.10 -1.69 (-0.40 %)
Antes de la apertura: 5:18AM EDT
Golpe:315.00
Llamadaspor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201023C00315000 | 2020-10-22 11:56AM EDT | 2020-10-23 | 117.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA201030C00315000 | 2020-10-22 12:25PM EDT | 2020-10-30 | 115.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA201106C00315000 | 2020-10-22 3:37PM EDT | 2020-11-06 | 115.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA201120C00315000 | 2020-10-22 12:25PM EDT | 2020-11-20 | 117.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA201218C00315000 | 2020-10-22 12:23PM EDT | 2020-12-18 | 122.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210115C00315000 | 2020-08-06 2:42PM EDT | 2021-01-15 | 1,385.00 | 1,893.00 | 1,910.50 | 0.00 | - | 1 | 120 | 0.00% |
| TSLA210219C00315000 | 2020-09-09 10:14AM EDT | 2021-02-19 | 95.65 | 140.80 | 142.70 | 0.00 | - | 2 | 2 | 88.26% |
| TSLA210319C00315000 | 2020-10-14 12:05PM EDT | 2021-03-19 | 168.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210716C00315000 | 2020-10-20 11:01AM EDT | 2021-07-16 | 150.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201023P00315000 | 2020-10-22 3:57PM EDT | 2020-10-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 50.00% |
| TSLA201030P00315000 | 2020-10-22 3:42PM EDT | 2020-10-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| TSLA201106P00315000 | 2020-10-22 10:42AM EDT | 2020-11-06 | 0.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TSLA201120P00315000 | 2020-10-22 3:57PM EDT | 2020-11-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TSLA201218P00315000 | 2020-10-22 3:03PM EDT | 2020-12-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA210115P00315000 | 2020-08-20 3:33PM EDT | 2021-01-15 | 4.05 | 2.60 | 8.00 | 0.00 | - | 1 | 449 | 52.53% |
| TSLA210219P00315000 | 2020-10-16 3:47PM EDT | 2021-02-19 | 19.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA210319P00315000 | 2020-10-16 10:28AM EDT | 2021-03-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA210716P00315000 | 2020-10-22 12:02PM EDT | 2021-07-16 | 38.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA220318P00315000 | 2020-07-24 1:40PM EDT | 2022-03-18 | 23.89 | 11.50 | 21.50 | 0.00 | - | 42 | 21 | 35.80% |
© 2020 Verizon Media. Todos los derechos reservados.
