U.S. markets close in 1 hour 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
247.55-4.05 (-1.61%)
A partir del 02:13PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:315.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA231006C003150002023-10-03 1:42PM EDT2023-10-060.010.000.01-0.01-50.00%594,76173.44%
TSLA231013C003150002023-10-03 1:48PM EDT2023-10-130.060.060.07-0.04-40.00%861,14556.64%
TSLA231020C003150002023-10-03 1:56PM EDT2023-10-200.500.490.51-0.13-20.63%7493,82859.60%
TSLA231027C003150002023-10-03 1:46PM EDT2023-10-270.900.880.90-0.12-11.76%18462956.45%
TSLA231103C003150002023-10-03 12:34PM EDT2023-11-031.451.351.38-0.03-2.03%97654.74%
TSLA231110C003150002023-10-03 1:27PM EDT2023-11-101.901.811.93-0.10-5.00%444953.47%
TSLA231117C003150002023-10-03 1:43PM EDT2023-11-172.482.442.47-0.04-1.59%891,76452.82%
TSLA231215C003150002023-10-03 1:28PM EDT2023-12-154.774.754.85-0.36-7.02%863,21650.86%
TSLA240216C003150002023-10-03 12:29PM EDT2024-02-1611.9011.4511.60+0.25+2.15%6989952.13%
TSLA240315C003150002023-10-03 10:11AM EDT2024-03-1513.7014.0014.10-0.20-1.44%373751.93%
TSLA240419C003150002023-10-02 3:03PM EDT2024-04-1917.7017.8017.950.00-2110453.00%
TSLA240517C003150002023-10-03 10:19AM EDT2024-05-1720.3320.5520.85-0.67-3.19%1453.54%
TSLA240920C003150002023-10-03 12:18PM EDT2024-09-2032.6531.6031.85+0.80+2.51%1038854.71%
TSLA250919C003150002023-10-02 11:29AM EDT2025-09-1960.5057.5058.100.00-51857.30%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA231006P003150002023-09-29 9:51AM EDT2023-10-0662.1066.7567.600.00-10105.27%
TSLA231013P003150002023-09-22 11:16AM EDT2023-10-1360.8166.7567.650.00-1066.02%
TSLA231020P003150002023-10-02 10:51AM EDT2023-10-2065.0066.8567.450.00-134335.16%
TSLA231027P003150002023-09-27 9:47AM EDT2023-10-2771.0567.0567.800.00-4547.73%
TSLA231110P003150002023-10-03 1:24PM EDT2023-11-1067.5467.3569.05+3.00+4.65%1151.53%
TSLA231117P003150002023-09-27 1:26PM EDT2023-11-1781.0067.8068.450.00-111142.73%
TSLA231215P003150002023-10-02 10:06AM EDT2023-12-1569.3768.9070.450.00-14644.08%
TSLA240216P003150002023-09-21 3:13PM EDT2024-02-1667.7673.2074.450.00-31342.69%
TSLA240315P003150002023-09-22 2:54PM EDT2024-03-1576.3874.7076.250.00-445442.48%
TSLA240419P003150002023-09-29 11:50AM EDT2024-04-1977.8976.7078.15+3.30+4.42%11541.82%
TSLA240920P003150002023-09-12 11:35AM EDT2024-09-2073.6085.1585.850.00-163440.46%
TSLA250919P003150002023-09-07 3:48PM EDT2025-09-1998.4098.95100.000.00-321839.07%