U.S. markets open in 1 minute
F S&P 500
5,037.25 -70.25 (-1.38%) F Dow Jones
38,210.00 -470.00 (-1.22%) F Nasdaq
17,346.00 -318.50 (-1.80%) E-mini Russell 2000 Index Futur
1,978.20 -28.60 (-1.43%) Petróleo
82.44 -0.37 (-0.45%) Oro
2,325.80 -12.60 (-0.54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:330.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 42 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 77 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 1,767 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 47 | 5,936 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 12 | 764 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 79 | 523 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 134 | 2,867 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 17 | 325 | 2024-10-18 | 167.80 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 29 | 485 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 15 | 493 | 2024-12-20 | 163.00 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 98 | 5,482 | 2025-01-17 | 168.15 | 0.00 | - | 3,803 | 403 |
| 3.95 | 0.00 | - | 4 | 921 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 47 | 2,021 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 8.20 | 0.00 | - | 10 | 123 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 1 |
| 12.50 | 0.00 | - | 12 | 1,463 | 2025-12-19 | 171.33 | 0.00 | - | 4 | 658 |
| 13.75 | 0.00 | - | 45 | 1,510 | 2026-01-16 | 180.72 | 0.00 | - | 1 | 51 |
| 19.20 | 0.00 | - | 5,377 | 20,418 | 2026-06-18 | 186.08 | 0.00 | - | 3 | 51 |
| 25.33 | 0.00 | - | 1,328 | 6,324 | 2026-12-18 | 170.45 | 0.00 | - | 3 | 53 |
© 2024 Yahoo. Todos los derechos reservados.