Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 320 | 1,642 | 2023-09-29 | 82.73 | +9.48 | +12.94% | 4 | 4 |
| 0.10 | -0.12 | -54.55% | 1,884 | 1,395 | 2023-10-06 | 62.20 | 0.00 | - | 1 | 0 |
| 0.25 | -0.24 | -48.98% | 135 | 1,139 | 2023-10-13 | 78.00 | +4.66 | +6.35% | 1 | 2 |
| 0.68 | -0.46 | -40.35% | 1,334 | 3,986 | 2023-10-20 | 74.85 | 0.00 | - | 90 | 108 |
| 1.03 | -0.67 | -39.41% | 74 | 277 | 2023-10-27 | - | - | - | - | - |
| 2.07 | -1.18 | -36.31% | 213 | 3,605 | 2023-11-17 | 78.00 | +2.72 | +3.61% | 4 | 23 |
| 3.80 | -1.50 | -28.30% | 268 | 5,414 | 2023-12-15 | 84.72 | +16.22 | +23.68% | 1 | 58 |
| 6.36 | -2.39 | -27.31% | 352 | 13,275 | 2024-01-19 | 76.76 | 0.00 | - | 1 | 261 |
| 9.15 | -3.48 | -27.55% | 108 | 454 | 2024-02-16 | 108.19 | 0.00 | - | - | 1 |
| 11.42 | -2.70 | -19.12% | 69 | 4,103 | 2024-03-15 | 83.00 | -17.48 | -17.40% | 20 | 37 |
| 15.45 | -2.15 | -12.22% | 13 | 95 | 2024-04-19 | - | - | - | - | - |
| 19.55 | -4.60 | -19.05% | 12 | 5,542 | 2024-06-21 | 77.48 | 0.00 | - | 6 | 308 |
| 27.63 | -4.76 | -14.70% | 8 | 759 | 2024-09-20 | 83.30 | 0.00 | - | 26 | 55 |
| 37.50 | -4.50 | -10.71% | 38 | 3,388 | 2025-01-17 | 96.20 | 0.00 | - | 4 | 1,375 |
| 52.45 | 0.00 | - | 2 | 1,245 | 2025-06-20 | 98.70 | 0.00 | - | 11 | 227 |
| 53.23 | -11.02 | -17.15% | 4 | 22 | 2025-09-19 | 111.09 | 0.00 | - | 183 | 12 |
| 59.05 | -5.45 | -8.45% | 12 | 818 | 2025-12-19 | 109.65 | +5.90 | +5.69% | 2 | 741 |
| 64.00 | -1.63 | -2.48% | 3 | 33 | 2026-01-16 | 108.00 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. Todos los derechos reservados.
