TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:330.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 30 | 2023-06-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 179 | 347 | 2023-06-09 | - | - | - | - | - |
| 0.08 | 0.00 | - | 38 | 3,142 | 2023-06-16 | 127.02 | 0.00 | - | 13 | 0 |
| 0.15 | +0.01 | +7.14% | 35 | 178 | 2023-06-23 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 50 | 461 | 2023-06-30 | - | - | - | - | - |
| 0.45 | +0.30 | +200.00% | 4 | 7 | 2023-07-07 | - | - | - | - | - |
| 0.96 | +0.24 | +33.33% | 106 | 824 | 2023-07-21 | 157.95 | 0.00 | - | 3 | 1 |
| 1.72 | +0.25 | +17.01% | 13 | 244 | 2023-08-18 | - | - | - | - | - |
| 4.54 | +0.63 | +16.11% | 97 | 645 | 2023-10-20 | 131.35 | 0.00 | - | 1 | 1 |
| 5.37 | -0.13 | -2.36% | 2 | 407 | 2023-11-17 | 153.75 | 0.00 | - | 2 | 0 |
| 7.27 | +0.57 | +8.51% | 4 | 1,548 | 2023-12-15 | 130.20 | 0.00 | - | 1 | 6 |
| 9.22 | +1.57 | +20.52% | 364 | 7,731 | 2024-01-19 | 147.96 | 0.00 | - | 20 | 20 |
| 16.49 | +2.61 | +18.80% | 2 | 3,686 | 2024-06-21 | 152.96 | 0.00 | - | 2 | 5 |
| 21.25 | +2.95 | +16.12% | 11 | 321 | 2024-09-20 | 139.42 | 0.00 | - | 10 | 13 |
| 27.80 | +3.13 | +12.69% | 2,261 | 4,863 | 2025-01-17 | 137.00 | 0.00 | - | 2 | 971 |
| 34.05 | +3.09 | +9.98% | 22 | 936 | 2025-06-20 | 168.41 | 0.00 | - | 49 | 335 |
| 40.00 | +1.75 | +4.58% | 1 | 121 | 2025-12-19 | 139.00 | -20.98 | -13.11% | 1 | 36 |
© 2023 Yahoo. Todos los derechos reservados.