Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Golpe:340.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 227 | 497 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 2,072 | 2024-05-17 | 147.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 406 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 64 | 536 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 111 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2,718 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 332 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.51 | -0.16 | -23.88% | 1 | 177 | 2024-08-16 | 146.78 | 0.00 | - | - | 0 |
| 0.84 | -0.18 | -17.65% | 1 | 1,318 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 1.17 | -0.35 | -23.03% | 1 | 1,608 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 1.99 | -0.70 | -26.02% | 1 | 63 | 2024-11-15 | 168.40 | +8.50 | +5.32% | 5 | 0 |
| 2.50 | -0.60 | -19.35% | 17 | 381 | 2024-12-20 | 141.20 | 0.00 | - | 21 | 0 |
| 3.22 | -0.78 | -19.50% | 67 | 3,952 | 2025-01-17 | 147.75 | 0.00 | - | 1 | 5 |
| 5.10 | -2.03 | -28.47% | 3 | 105 | 2025-03-21 | 162.90 | 0.00 | - | 8 | 0 |
| 8.04 | -0.99 | -10.96% | 43 | 3,033 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 11.02 | -4.04 | -26.83% | 2 | 195 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 17.80 | 0.00 | - | 1,442 | 2,327 | 2025-12-19 | 150.44 | 0.00 | - | 7 | 1,174 |
| 16.05 | -1.50 | -8.55% | 3 | 986 | 2026-01-16 | 166.19 | +4.72 | +2.92% | 1 | 136 |
| 22.40 | -2.40 | -9.68% | 45 | 3,579 | 2026-06-18 | 199.54 | 0.00 | - | 1 | 24 |
| 29.40 | -2.00 | -6.37% | 33 | 490 | 2026-12-18 | 161.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.