TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:340.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 187 | 189 | 2023-06-02 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 51 | 2,845 | 2023-06-16 | 138.65 | 0.00 | - | 4 | 3 |
| 0.24 | 0.00 | - | 2 | 2 | 2023-07-07 | - | - | - | - | - |
| 0.76 | +0.06 | +8.57% | 229 | 644 | 2023-07-21 | 156.86 | 0.00 | - | 2 | 0 |
| 1.56 | +0.28 | +21.87% | 10 | 159 | 2023-08-18 | - | - | - | - | - |
| 2.45 | +0.17 | +7.46% | 23 | 23,406 | 2023-09-15 | 173.74 | 0.00 | - | 9 | 0 |
| 3.55 | +0.61 | +20.75% | 35 | 545 | 2023-10-20 | - | - | - | - | - |
| 5.35 | +1.35 | +33.75% | 5 | 314 | 2023-11-17 | 160.93 | 0.00 | - | - | 0 |
| 6.55 | +0.89 | +15.72% | 13 | 501 | 2023-12-15 | 161.00 | 0.00 | - | 1 | 0 |
| 8.17 | +1.17 | +16.71% | 13 | 4,363 | 2024-01-19 | 152.13 | 0.00 | - | 20 | 20 |
| 15.36 | +2.60 | +20.38% | 10 | 931 | 2024-06-21 | 157.10 | 0.00 | - | 4 | 6 |
| 16.90 | 0.00 | - | 168 | 463 | 2024-09-20 | 155.33 | 0.00 | - | 2 | 2 |
| 23.80 | +1.18 | +5.22% | 14 | 1,448 | 2025-01-17 | 161.30 | 0.00 | - | 3 | 228 |
| 33.00 | +3.62 | +12.32% | 7 | 974 | 2025-06-20 | 151.38 | 0.00 | - | 3 | 320 |
| 40.05 | +2.39 | +6.35% | 13 | 170 | 2025-12-19 | 148.15 | -2.85 | -1.89% | 11 | 808 |
© 2023 Yahoo. Todos los derechos reservados.