U.S. markets open in 4 hours 51 minutes
F S&P 500
4,590.25 +0.75 (+0.02%) F Dow Jones
36,181.00 +15.00 (+0.04%) F Nasdaq
16,024.00 -14.75 (-0.09%) E-mini Russell 2000 Index Futur
1,874.30 +4.60 (+0.25%) Petróleo
71.10 +1.76 (+2.54%) Oro
2,044.40 -2.00 (-0.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:340.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-12-08 | 97.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 2023-12-15 | 101.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 0 | 2023-12-29 | 108.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 2024-01-05 | 104.10 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 45 | 0 | 2024-01-12 | - | - | - | - | - |
| 0.51 | 0.00 | - | 20 | 0 | 2024-01-19 | 97.20 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 9 | 0 | 2024-02-16 | 101.40 | 0.00 | - | 306 | 0 |
| 3.10 | 0.00 | - | 16 | 0 | 2024-03-15 | 114.14 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 8 | 0 | 2024-04-19 | 105.00 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 100.60 | 0.00 | - | 20 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 99.88 | 0.00 | - | 12 | 0 |
| 16.15 | 0.00 | - | 49 | 0 | 2024-09-20 | 108.10 | 0.00 | - | 78 | 0 |
| 25.27 | 0.00 | - | 46 | 0 | 2025-01-17 | 108.90 | 0.00 | - | 5 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 148.80 | 0.00 | - | 6 | 381 |
| 41.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 117.85 | 0.00 | - | 1 | 244 |
| 47.12 | 0.00 | - | 9 | 0 | 2025-12-19 | 122.45 | 0.00 | - | 3 | 0 |
| 47.70 | 0.00 | - | 35 | 0 | 2026-01-16 | 121.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.