TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:360.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 181 | 2023-06-02 | 166.80 | -30.00 | -15.24% | 10 | 0 |
| 0.05 | +0.04 | +400.00% | 62 | 2,620 | 2023-06-16 | 149.97 | 0.00 | - | 4 | 0 |
| 0.33 | +0.16 | +94.12% | 2 | 733 | 2023-07-21 | 149.20 | 0.00 | - | 16 | 0 |
| 0.65 | +0.34 | +109.68% | 3 | 75 | 2023-08-18 | - | - | - | - | - |
| 1.06 | +0.43 | +68.25% | 43 | 3,408 | 2023-09-15 | 177.12 | 0.00 | - | 10 | 0 |
| 1.85 | +0.29 | +18.59% | 13 | 77 | 2023-10-20 | 169.56 | 0.00 | - | - | 0 |
| 2.90 | +1.21 | +71.60% | 14 | 295 | 2023-11-17 | - | - | - | - | - |
| 3.05 | +0.88 | +40.55% | 33 | 555 | 2023-12-15 | 184.23 | 0.00 | - | 20 | 99 |
| 4.15 | +1.22 | +41.64% | 98 | 9,480 | 2024-01-19 | 166.86 | -8.34 | -4.76% | 705 | 600 |
| 9.40 | +2.05 | +27.89% | 4 | 2,816 | 2024-06-21 | 179.82 | 0.00 | - | 5 | 0 |
| 11.69 | +2.42 | +26.11% | 7 | 254 | 2024-09-20 | 169.83 | 0.00 | - | 22 | 20 |
| 18.75 | +3.98 | +26.95% | 14 | 1,855 | 2025-01-17 | 183.93 | 0.00 | - | 1 | 2 |
| 25.00 | +5.33 | +27.10% | 15 | 953 | 2025-06-20 | 185.30 | 0.00 | - | 1 | 202 |
| 30.40 | +3.40 | +12.59% | 20 | 1,654 | 2025-12-19 | 177.30 | 0.00 | - | 3 | 41 |
© 2023 Yahoo. Todos los derechos reservados.