U.S. markets closed
F S&P 500
5,078.75 -28.75 (-0.56%) F Dow Jones
38,616.00 -64.00 (-0.17%) F Nasdaq
17,483.50 -181.00 (-1.02%) E-mini Russell 2000 Index Futur
2,011.60 +4.80 (+0.24%) Petróleo
82.66 -0.15 (-0.18%) Oro
2,328.80 -9.60 (-0.41%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,383 | 2024-05-17 | 193.12 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 107 | 4,132 | 2024-06-21 | 218.25 | -17.70 | -7.50% | 450 | 57 |
| 0.13 | 0.00 | - | 5 | 1,293 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
| 0.25 | +0.06 | +31.58% | 1 | 552 | 2024-08-16 | - | - | - | - | - |
| 0.42 | +0.12 | +40.00% | 45 | 2,437 | 2024-09-20 | 145.90 | 0.00 | - | 1 | 0 |
| 0.81 | +0.24 | +42.11% | 4 | 136 | 2024-11-15 | - | - | - | - | - |
| 1.21 | +0.39 | +47.56% | 4 | 264 | 2024-12-20 | - | - | - | - | - |
| 1.58 | +0.66 | +71.74% | 154 | 12,136 | 2025-01-17 | 224.12 | 0.00 | - | 1 | 1 |
| 2.30 | +0.72 | +45.57% | 83 | 265 | 2025-03-21 | 206.00 | 0.00 | - | 9 | 0 |
| 4.30 | +1.55 | +56.36% | 52 | 1,803 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
| 6.55 | +2.25 | +52.33% | 39 | 178 | 2025-09-19 | 186.29 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 1 | 2,287 | 2025-12-19 | 201.46 | 0.00 | - | 1 | 0 |
| 9.45 | +2.30 | +32.17% | 6 | 593 | 2026-01-16 | 202.58 | 0.00 | - | 1 | 0 |
| 14.10 | +3.55 | +33.65% | 21 | 1,902 | 2026-06-18 | 225.09 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.