Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
572.00 | 0.00 | - | 8 | 73 | 2023-06-16 | 17.50 | 0.00 | - | 3 | 34 |
0.49 | 0.00 | - | 1 | 350 | 2023-07-21 | 202.28 | 0.00 | - | - | 0 |
1.17 | 0.00 | - | 72 | 253 | 2023-08-18 | - | - | - | - | - |
583.73 | 0.00 | - | 2 | 5 | 2023-09-15 | 23.05 | 0.00 | - | 2 | 13 |
3.75 | -0.10 | -2.60% | 3 | 77 | 2023-10-20 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 175 | 2023-11-17 | 189.12 | 0.00 | - | 10 | 0 |
6.25 | +0.58 | +10.23% | 1 | 369 | 2023-12-15 | 173.20 | 0.00 | - | 11 | 0 |
6.95 | 0.00 | - | 511 | 1,646 | 2024-01-19 | 198.80 | 0.00 | - | 190 | 0 |
14.65 | 0.00 | - | 7 | 1,194 | 2024-06-21 | 168.01 | 0.00 | - | 12 | 12 |
19.38 | -2.42 | -11.10% | 1 | 149 | 2024-09-20 | 205.55 | 0.00 | - | 2 | 0 |
27.60 | +0.80 | +2.99% | 6 | 1,780 | 2025-01-17 | 191.35 | 0.00 | - | 1 | 1 |
33.75 | 0.00 | - | 3 | 1,119 | 2025-06-20 | 200.39 | 0.00 | - | 1 | 1 |
41.82 | +1.02 | +2.50% | 19 | 1,260 | 2025-12-19 | 168.00 | 0.00 | - | 2 | 31 |