Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 887 | 2024-08-02 | 130.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 147 | 2024-08-09 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 93 | 769 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 97 | 2024-08-23 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 9 | 116 | 2024-08-30 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 32 | 6,495 | 2024-09-20 | 162.90 | 0.00 | - | 2 | 0 |
| 0.85 | -0.16 | -15.84% | 317 | 624 | 2024-10-18 | 160.67 | 0.00 | - | 1 | 1 |
| 1.93 | -0.38 | -16.45% | 3 | 207 | 2024-11-15 | 164.05 | 0.00 | - | 1 | 0 |
| 2.95 | -0.40 | -11.94% | 30 | 1,040 | 2024-12-20 | 135.25 | 0.00 | - | - | 0 |
| 4.05 | -0.45 | -10.00% | 208 | 8,233 | 2025-01-17 | 162.50 | 0.00 | - | 2 | 11 |
| 5.70 | -1.05 | -15.56% | 13 | 44 | 2025-02-21 | 156.95 | 0.00 | - | - | - |
| 7.45 | -0.85 | -10.24% | 3 | 1,581 | 2025-03-21 | 185.30 | 0.00 | - | 334 | 0 |
| 12.30 | -1.33 | -9.76% | 384 | 2,147 | 2025-06-20 | 140.82 | 0.00 | - | 1 | 5 |
| 16.90 | -2.10 | -11.05% | 11 | 320 | 2025-09-19 | 137.09 | 0.00 | - | 4 | 4 |
| 23.05 | -1.20 | -4.95% | 1 | 1,800 | 2025-12-19 | 148.20 | 0.00 | - | 4 | 5 |
| 24.22 | -1.40 | -5.46% | 9 | 589 | 2026-01-16 | 140.47 | 0.00 | - | 2 | 18 |
| 33.07 | -2.73 | -7.63% | 1 | 1,644 | 2026-06-18 | 173.50 | 0.00 | - | 1 | 125 |
| 42.65 | -1.05 | -2.40% | 42 | 5,251 | 2026-12-18 | 176.80 | 0.00 | - | 3 | 314 |
© 2024 Yahoo. Todos los derechos reservados.