Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:380.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,809 | 2023-12-15 | 135.95 | -3.30 | -2.37% | 1,090 | 132 |
| 0.02 | +0.01 | +100.00% | 25 | 34 | 2023-12-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 161 | 2023-12-29 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 33 | 2024-01-05 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 21 | 1 | 2024-01-12 | - | - | - | - | - |
| 0.19 | 0.00 | - | 68 | 2,964 | 2024-01-19 | 161.90 | 0.00 | - | 144 | 0 |
| 0.78 | +0.01 | +1.30% | 130 | 413 | 2024-02-16 | 141.33 | 0.00 | - | 1 | 0 |
| 1.43 | +0.04 | +2.88% | 3 | 2,193 | 2024-03-15 | 159.90 | 0.00 | - | 40 | 0 |
| 2.83 | 0.00 | - | 2 | 260 | 2024-04-19 | 137.85 | 0.00 | - | 2 | 1 |
| 4.13 | -0.26 | -5.92% | 96 | 2,554 | 2024-05-17 | 139.15 | 0.00 | - | 2 | 15 |
| 5.65 | +0.15 | +2.73% | 30 | 2,983 | 2024-06-21 | 139.05 | 0.00 | - | 41 | 106 |
| 7.34 | 0.00 | - | - | - | 2024-07-19 | - | - | - | - | - |
| 11.00 | +0.85 | +8.37% | 11 | 2,540 | 2024-09-20 | 140.40 | 0.00 | - | 1 | 7 |
| 17.95 | -0.15 | -0.83% | 55 | 2,613 | 2025-01-17 | 141.18 | -2.72 | -1.89% | 10 | 291 |
| 27.00 | +0.12 | +0.45% | 15 | 1,361 | 2025-06-20 | 151.00 | 0.00 | - | 2 | 1,040 |
| 33.55 | 0.00 | - | 9 | 90 | 2025-09-19 | 153.20 | 0.00 | - | 3 | 6 |
| 37.00 | 0.00 | - | 8 | 2,098 | 2025-12-19 | 163.52 | 0.00 | - | 2 | 925 |
| 38.50 | 0.00 | - | 1 | 454 | 2026-01-16 | 170.40 | 0.00 | - | 24 | 65 |
© 2023 Yahoo. Todos los derechos reservados.