Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:466.67
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00466670 | 2023-03-22 2:15PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 655 | 100.78% |
| TSLA230616C00466670 | 2023-03-23 12:00PM EDT | 2023-06-16 | 0.18 | 0.15 | 0.17 | 0.00 | - | 96 | 23,194 | 72.46% |
| TSLA230915C00466670 | 2023-03-24 1:51PM EDT | 2023-09-15 | 0.81 | 0.82 | 0.87 | -0.13 | -13.83% | 52 | 2,674 | 62.06% |
| TSLA240119C00466670 | 2023-03-24 9:51AM EDT | 2024-01-19 | 3.15 | 2.99 | 3.15 | -0.25 | -7.35% | 26 | 27,347 | 59.13% |
| TSLA240315C00466670 | 2023-03-23 3:18PM EDT | 2024-03-15 | 4.50 | 4.30 | 4.60 | 0.00 | - | 3 | 827 | 58.72% |
| TSLA240621C00466670 | 2023-03-24 1:51PM EDT | 2024-06-21 | 6.90 | 6.85 | 7.20 | -0.55 | -7.38% | 1 | 5,384 | 57.92% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00466670 | 2022-09-12 11:34AM EDT | 2023-04-21 | 168.15 | 249.05 | 251.15 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230616P00466670 | 2023-03-24 1:09PM EDT | 2023-06-16 | 277.80 | 275.50 | 277.10 | -30.42 | -9.87% | 10 | 0 | 64.65% |
| TSLA230915P00466670 | 2023-02-01 4:23PM EDT | 2023-09-15 | 283.90 | 267.90 | 270.55 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA240119P00466670 | 2022-12-21 3:05PM EDT | 2024-01-19 | 327.11 | 331.70 | 336.40 | 0.00 | - | 1 | 0 | 154.35% |
| TSLA240315P00466670 | 2022-11-09 2:14PM EDT | 2024-03-15 | 284.00 | 285.70 | 289.80 | 0.00 | - | 5 | 2 | 74.80% |
| TSLA240621P00466670 | 2022-12-14 4:57PM EDT | 2024-06-21 | 309.34 | 342.50 | 346.10 | 0.00 | - | 3 | 0 | 137.74% |
© 2023 Yahoo. Todos los derechos reservados.
