Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:470.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00470000 | 2022-07-29 9:20AM EST | 2022-12-16 | 411.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TSLA230120C00470000 | 2022-08-16 8:39AM EST | 2023-01-20 | 488.00 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 50.00% |
| TSLA230217C00470000 | 2022-11-21 10:10AM EST | 2023-02-17 | 0.12 | 0.06 | 0.25 | 0.00 | - | 8 | 1,038 | 77.15% |
| TSLA230317C00470000 | 2022-08-15 11:47AM EST | 2023-03-17 | 494.73 | 0.00 | 0.00 | 0.00 | - | 36 | 19 | 25.00% |
| TSLA230616C00470000 | 2022-08-15 1:18PM EST | 2023-06-16 | 504.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| TSLA230915C00470000 | 2022-08-17 9:46AM EST | 2023-09-15 | 493.52 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| TSLA240119C00470000 | 2022-08-15 12:52PM EST | 2024-01-19 | 536.70 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 12.50% |
| TSLA240621C00470000 | 2022-08-04 11:41AM EST | 2024-06-21 | 551.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| TSLA250117C00470000 | 2022-11-28 1:43PM EST | 2025-01-17 | 17.75 | 16.40 | 18.35 | +0.70 | +4.11% | 3 | 883 | 59.94% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00470000 | 2022-08-24 2:53PM EST | 2022-12-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| TSLA230120P00470000 | 2022-08-24 2:06PM EST | 2023-01-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,274 | 0.00% |
| TSLA230317P00470000 | 2022-08-24 2:26PM EST | 2023-03-17 | 18.57 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 0.00% |
| TSLA230616P00470000 | 2022-08-23 10:03AM EST | 2023-06-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA230915P00470000 | 2022-08-24 2:35PM EST | 2023-09-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| TSLA240119P00470000 | 2022-08-24 2:48PM EST | 2024-01-19 | 50.79 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| TSLA240621P00470000 | 2022-08-19 2:08PM EST | 2024-06-21 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA250117P00470000 | 2022-11-15 10:40AM EST | 2025-01-17 | 271.66 | 283.30 | 290.60 | 0.00 | - | 2 | 0 | 39.70% |
© 2022 Yahoo. Todos los derechos reservados.
