U.S. markets closed
F S&P 500
3,975.00 +4.50 (+0.11%) F Dow Jones
32,304.00 +46.00 (+0.14%) F Nasdaq
12,720.50 +13.50 (+0.11%) E-mini Russell 2000 Index Futur
1,745.90 +4.90 (+0.28%) Petróleo
70.17 -0.73 (-1.03%) Oro
1,973.70 +24.10 (+1.24%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00470000 | 2022-08-15 2:18PM EDT | 2023-06-16 | 504.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| TSLA230915C00470000 | 2022-08-17 10:46AM EDT | 2023-09-15 | 493.52 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| TSLA240119C00470000 | 2022-08-15 1:52PM EDT | 2024-01-19 | 536.70 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 25.00% |
| TSLA240621C00470000 | 2022-08-04 12:41PM EDT | 2024-06-21 | 551.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| TSLA250117C00470000 | 2023-03-22 1:31PM EDT | 2025-01-17 | 13.55 | 12.30 | 13.30 | +0.07 | +0.52% | 3 | 0 | 56.50% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00470000 | 2022-08-23 11:03AM EDT | 2023-06-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA230915P00470000 | 2022-08-24 3:35PM EDT | 2023-09-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| TSLA240119P00470000 | 2022-08-24 3:48PM EDT | 2024-01-19 | 50.79 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 2024-06-21 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA250117P00470000 | 2023-03-22 3:54PM EDT | 2025-01-17 | 277.97 | 277.85 | 280.30 | -0.93 | -0.33% | 1 | 0 | 35.02% |
© 2023 Yahoo. Todos los derechos reservados.
