Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00470000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 20 | 1,524 | 146.48% |
| TSLA240621C00470000 | 2024-04-05 3:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 594 | 100.39% |
| TSLA240719C00470000 | 2024-04-18 9:43AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.22 | 0.00 | - | 3 | 116 | 85.55% |
| TSLA240816C00470000 | 2024-04-09 9:50AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.23 | 0.00 | - | 1 | 293 | 75.20% |
| TSLA240920C00470000 | 2024-04-19 2:54PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.20 | -0.02 | -10.00% | 1 | 1,229 | 69.34% |
| TSLA250117C00470000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 0.57 | 0.54 | 0.65 | -0.06 | -9.52% | 17 | 2,622 | 60.21% |
| TSLA250620C00470000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 1.69 | 1.61 | 1.81 | -0.16 | -8.65% | 6 | 206 | 56.52% |
| TSLA250919C00470000 | 2024-04-18 10:24AM EDT | 2025-09-19 | 2.86 | 2.52 | 2.80 | 0.00 | - | 1 | 188 | 55.54% |
| TSLA251219C00470000 | 2024-04-18 11:02AM EDT | 2025-12-19 | 4.30 | 3.80 | 4.10 | 0.00 | - | 2 | 857 | 55.41% |
| TSLA260116C00470000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 4.52 | 4.30 | 4.50 | 0.00 | - | 76 | 434 | 55.44% |
| TSLA260618C00470000 | 2024-04-19 3:02PM EDT | 2026-06-18 | 7.20 | 6.95 | 7.20 | -0.25 | -3.36% | 364 | 998 | 55.54% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 2024-06-21 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240920P00470000 | 2023-09-20 12:29PM EDT | 2024-09-20 | 202.80 | 253.00 | 263.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00470000 | 2024-03-26 3:52PM EDT | 2025-01-17 | 291.92 | 321.65 | 324.25 | 0.00 | - | 1 | 0 | 67.85% |
| TSLA250620P00470000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 294.43 | 320.75 | 325.05 | 0.00 | - | 1 | 0 | 58.85% |
| TSLA250919P00470000 | 2024-03-27 1:36PM EDT | 2025-09-19 | 289.85 | 320.90 | 325.05 | 0.00 | - | 10 | 0 | 53.48% |
| TSLA251219P00470000 | 2024-01-09 1:49PM EDT | 2025-12-19 | 236.52 | 279.00 | 281.45 | 0.00 | - | 56 | 0 | 0.00% |
| TSLA260116P00470000 | 2024-03-27 2:57PM EDT | 2026-01-16 | 289.42 | 321.25 | 324.65 | 0.00 | - | 10 | 0 | 46.59% |
| TSLA260618P00470000 | 2024-04-18 2:54PM EDT | 2026-06-18 | 319.43 | 321.25 | 324.75 | 0.00 | - | 4 | 4 | 42.32% |
© 2024 Yahoo. Todos los derechos reservados.