U.S. markets closed
F S&P 500
4,554.25 -1.75 (-0.04%) F Dow Jones
36,089.00 -23.00 (-0.06%) F Nasdaq
15,815.25 0.00 (0.00%) E-mini Russell 2000 Index Futur
1,855.40 +0.60 (+0.03%) Petróleo
69.72 +0.34 (+0.49%) Oro
2,045.50 -2.40 (-0.12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:470.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 225 | 2023-12-15 | 261.10 | 0.00 | - | - | 0 |
| 536.70 | 0.00 | - | 8 | 145 | 2024-01-19 | 50.79 | 0.00 | - | 1 | 320 |
| 0.25 | 0.00 | - | 1 | 70 | 2024-02-16 | 208.30 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 298 | 2024-04-19 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 186 | 2024-05-17 | - | - | - | - | - |
| 1.99 | 0.00 | - | 10 | 450 | 2024-06-21 | 65.05 | 0.00 | - | 12 | 19 |
| 5.00 | +0.65 | +14.94% | 1 | 1,104 | 2024-09-20 | 202.80 | 0.00 | - | 2 | 0 |
| 9.90 | +0.70 | +7.61% | 10 | 2,259 | 2025-01-17 | 230.50 | 0.00 | - | 14 | 0 |
| 17.30 | +0.33 | +1.94% | 1 | 183 | 2025-06-20 | 247.10 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 2 | 41 | 2025-09-19 | 248.86 | 0.00 | - | 5 | 0 |
| 24.62 | 0.00 | - | 1 | 805 | 2025-12-19 | 252.85 | 0.00 | - | 1 | 0 |
| 27.91 | 0.00 | - | 7 | 99 | 2026-01-16 | 227.20 | -0.18 | -0.08% | 2 | 196 |
© 2023 Yahoo. Todos los derechos reservados.