Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 682 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 351 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 10 | 2024-10-25 | - | - | - | - | - |
| 0.27 | -0.04 | -12.90% | 12 | 272 | 2024-11-15 | 273.44 | 0.00 | - | 2 | 0 |
| 0.71 | +0.11 | +18.33% | 3 | 438 | 2024-12-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 4 | 2,897 | 2025-01-17 | 288.42 | 0.00 | - | 1 | 0 |
| 2.65 | +0.52 | +24.41% | 9 | 168 | 2025-02-21 | - | - | - | - | - |
| 3.80 | +0.75 | +24.59% | 2 | 253 | 2025-03-21 | - | - | - | - | - |
| 5.10 | +1.15 | +29.11% | 10 | 13 | 2025-04-17 | - | - | - | - | - |
| 8.00 | +1.40 | +21.21% | 1 | 392 | 2025-06-20 | 216.68 | 0.00 | - | 2 | 2 |
| 13.25 | 0.00 | - | 5 | 70 | 2025-08-15 | 226.75 | 0.00 | - | 19 | 20 |
| 12.90 | +1.90 | +17.27% | 2 | 640 | 2025-09-19 | 226.49 | 0.00 | - | 1 | 7 |
| 15.65 | 0.00 | - | 1 | 867 | 2025-12-19 | 226.15 | -2.54 | -1.11% | 7 | 21 |
| 19.95 | +2.65 | +15.32% | 5 | 615 | 2026-01-16 | 226.40 | -8.72 | -3.71% | 2 | 3 |
| 27.00 | 0.00 | - | 13 | 796 | 2026-06-18 | 226.80 | 0.00 | - | 10 | 13 |
| 39.20 | +4.20 | +12.00% | 92 | 1,031 | 2026-12-18 | 234.20 | 0.00 | - | 1 | 4 |
| 39.94 | +1.99 | +5.24% | 2 | 23 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.