Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 4 | 225 | 2023-12-15 | 261.10 | 0.00 | - | - | 0 |
536.70 | 0.00 | - | 8 | 145 | 2024-01-19 | 50.79 | 0.00 | - | 1 | 320 |
0.25 | 0.00 | - | 1 | 70 | 2024-02-16 | 208.30 | 0.00 | - | - | 0 |
0.86 | 0.00 | - | 1 | 298 | 2024-04-19 | - | - | - | - | - |
1.63 | 0.00 | - | 1 | 186 | 2024-05-17 | - | - | - | - | - |
1.99 | 0.00 | - | 10 | 450 | 2024-06-21 | 65.05 | 0.00 | - | 12 | 19 |
5.00 | +0.65 | +14.94% | 1 | 1,104 | 2024-09-20 | 202.80 | 0.00 | - | 2 | 0 |
9.90 | +0.70 | +7.61% | 10 | 2,259 | 2025-01-17 | 230.50 | 0.00 | - | 14 | 0 |
17.30 | +0.33 | +1.94% | 1 | 183 | 2025-06-20 | 247.10 | 0.00 | - | 1 | 0 |
20.15 | 0.00 | - | 2 | 41 | 2025-09-19 | 248.86 | 0.00 | - | 5 | 0 |
24.62 | 0.00 | - | 1 | 805 | 2025-12-19 | 252.85 | 0.00 | - | 1 | 0 |
27.91 | 0.00 | - | 7 | 99 | 2026-01-16 | 227.20 | -0.18 | -0.08% | 2 | 196 |