Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 575 | 2024-08-16 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 2 | 1,232 | 2024-09-20 | 237.17 | 0.00 | - | 6 | 0 |
0.25 | -0.09 | -26.47% | 3 | 365 | 2024-10-18 | - | - | - | - | - |
0.61 | -0.10 | -14.08% | 93 | 0 | 2024-11-15 | - | - | - | - | - |
1.13 | 0.00 | - | 8 | 407 | 2024-12-20 | 219.70 | 0.00 | - | - | 0 |
1.48 | -0.16 | -9.76% | 10 | 6,079 | 2025-01-17 | 260.58 | -0.62 | -0.24% | 1 | 2 |
2.45 | -3.66 | -59.90% | 1 | 49 | 2025-02-21 | - | - | - | - | - |
3.15 | -0.40 | -11.27% | 10 | 42 | 2025-03-21 | - | - | - | - | - |
5.95 | -0.85 | -12.50% | 1,543 | 3,913 | 2025-06-20 | 221.70 | 0.00 | - | 2 | 0 |
10.89 | 0.00 | - | 1 | 2,862 | 2025-09-19 | 232.30 | 0.00 | - | 38 | 0 |
15.15 | 0.00 | - | 2 | 1,347 | 2025-12-19 | 237.05 | 0.00 | - | 31 | 16 |
15.05 | -0.77 | -4.87% | 2 | 1,162 | 2026-01-16 | 237.85 | 0.00 | - | 42 | 44 |
22.25 | -1.80 | -7.48% | 12 | 4,135 | 2026-06-18 | 263.77 | 0.00 | - | 1 | 6 |
31.40 | -0.94 | -2.91% | 19 | 83 | 2026-12-18 | 265.70 | 0.00 | - | 17 | 34 |