U.S. markets closed
F S&P 500
5,080.50 -27.00 (-0.53%) F Dow Jones
38,627.00 -53.00 (-0.14%) F Nasdaq
17,486.50 -178.00 (-1.01%) E-mini Russell 2000 Index Futur
2,012.20 +5.40 (+0.27%) Petróleo
82.64 -0.17 (-0.21%) Oro
2,330.30 -8.10 (-0.35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.05 | 0.00 | - | 7 | 49 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 63 |
| 144.20 | 0.00 | - | 74 | 111 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 3 | 6,113 |
| 142.35 | 0.00 | - | 34 | 21 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 85 |
| 156.31 | +15.71 | +11.17% | 5 | 512 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 585 |
| 137.80 | 0.00 | - | 1 | 894 | 2025-01-17 | 0.01 | 0.00 | - | 159 | 22,628 |
| 146.20 | 0.00 | - | 6 | 264 | 2025-06-20 | 0.01 | -0.01 | -50.00% | 5 | 12,200 |
| 144.60 | 0.00 | - | 2 | 1,843 | 2025-09-19 | 0.02 | 0.00 | - | 2 | 728 |
| 138.55 | 0.00 | - | 2 | 329 | 2025-12-19 | 0.02 | -0.01 | -33.33% | 12 | 8,962 |
| 158.20 | +17.70 | +12.60% | 20 | 890 | 2026-01-16 | 0.03 | -0.02 | -40.00% | 63 | 2,270 |
© 2024 Yahoo. Todos los derechos reservados.