Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | - | 5 | 17 | 2024-04-19 | 0.01 | 0.00 | - | 321 | 510 |
109.20 | 0.00 | - | 17 | 24 | 2024-05-17 | 0.06 | 0.00 | - | 40 | 1,121 |
104.87 | 0.00 | - | 1 | 49 | 2024-06-21 | 0.18 | +0.01 | +5.88% | 19 | 2,539 |
100.07 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.32 | +0.03 | +10.34% | 24 | 248 |
- | - | - | - | - | 2024-08-16 | 0.52 | +0.08 | +18.18% | 3 | 67 |
193.25 | 0.00 | - | 4 | 23 | 2024-09-20 | 0.70 | +0.05 | +7.69% | 8 | 384 |
- | - | - | - | - | 2024-10-18 | 0.84 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 2024-11-15 | 1.16 | 0.00 | - | 10 | 84 |
90.61 | 0.00 | - | 15 | 720 | 2025-01-17 | 1.78 | +0.08 | +4.71% | 1 | 3,062 |
125.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.97 | 0.00 | - | 2 | 100 |
122.40 | 0.00 | - | 1 | 55 | 2025-06-20 | 3.24 | +0.25 | +8.36% | 3 | 740 |
93.27 | -19.53 | -17.31% | 1 | 6 | 2025-09-19 | 3.80 | 0.00 | - | 1 | 533 |