Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:65.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.35 | 0.00 | - | 1 | 5 | 2023-02-10 | 0.01 | 0.00 | - | 1,209 | 710 |
| 107.38 | 0.00 | - | 1 | 28 | 2023-02-17 | 0.01 | 0.00 | - | 14 | 6,525 |
| 129.26 | +21.84 | +20.33% | 1 | 6 | 2023-02-24 | 0.02 | 0.00 | - | 254 | 654 |
| 81.80 | 0.00 | - | - | 1 | 2023-03-03 | 0.04 | +0.02 | +100.00% | 1 | 52 |
| - | - | - | - | - | 2023-03-10 | 0.03 | +0.03 | - | - | 10 |
| 101.15 | 0.00 | - | 14 | 25 | 2023-03-17 | 0.07 | -0.03 | -30.00% | 5 | 2,458 |
| 110.44 | 0.00 | - | 21 | 65 | 2023-04-21 | 0.21 | 0.00 | - | 9 | 5,013 |
| 68.69 | 0.00 | - | 2 | 65 | 2023-05-19 | 0.35 | -0.02 | -5.41% | 11 | 452 |
| 103.32 | 0.00 | - | 2 | 4 | 2023-06-16 | 0.50 | -0.01 | -1.96% | 201 | 786 |
| 110.00 | 0.00 | - | 5 | 86 | 2023-07-21 | 0.78 | -0.02 | -2.50% | 9 | 395 |
| 60.00 | 0.00 | - | 1 | 4 | 2023-09-15 | 1.19 | +0.04 | +3.48% | 504 | 2,322 |
| 62.59 | 0.00 | - | 1 | 4 | 2023-12-15 | 2.05 | +0.18 | +9.63% | 43 | 279 |
| 84.56 | 0.00 | - | 30 | 266 | 2024-01-19 | 2.34 | +0.23 | +10.90% | 66 | 831 |
| 138.82 | +2.27 | +1.66% | 2 | 22 | 2024-03-15 | 2.63 | 0.00 | - | 2 | 648 |
| 100.15 | 0.00 | - | 3 | 111 | 2024-06-21 | 4.05 | 0.00 | - | 74 | 2,102 |
| 141.53 | +36.26 | +34.44% | 3 | 29 | 2024-09-20 | 4.22 | -0.02 | -0.47% | 4 | 72 |
| 120.01 | 0.00 | - | 4 | 1,649 | 2025-01-17 | 5.25 | +0.12 | +2.34% | 3 | 1,576 |
| 122.48 | 0.00 | - | 2 | 20 | 2025-06-20 | 5.97 | -0.07 | -1.16% | 642 | 320 |
© 2023 Yahoo. Todos los derechos reservados.
