TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:95.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.14 | 0.00 | - | 2 | 3 | 2023-06-02 | 0.01 | 0.00 | - | 89 | 854 |
| 73.97 | 0.00 | - | - | 3 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 48 | 629 |
| 87.80 | 0.00 | - | 4 | 87 | 2023-06-16 | 0.03 | 0.00 | - | 22 | 5,041 |
| - | - | - | - | - | 2023-06-23 | 0.05 | -0.03 | -37.50% | 72 | 743 |
| - | - | - | - | - | 2023-06-30 | 0.08 | 0.00 | - | 227 | 571 |
| 99.35 | 0.00 | - | 8 | 3 | 2023-07-07 | - | - | - | - | - |
| 78.31 | 0.00 | - | 15 | 113 | 2023-07-21 | 0.23 | -0.01 | -4.17% | 17 | 7,600 |
| 94.60 | 0.00 | - | 1 | 3 | 2023-08-18 | 0.50 | 0.00 | - | 28 | 1,130 |
| 105.10 | 0.00 | - | 1 | 67 | 2023-09-15 | 0.74 | -0.09 | -10.84% | 10 | 4,070 |
| 93.75 | 0.00 | - | 45 | 45 | 2023-10-20 | 1.30 | -0.11 | -7.80% | 4 | 799 |
| 68.62 | 0.00 | - | - | 2 | 2023-11-17 | 1.77 | 0.00 | - | 91 | 327 |
| 80.20 | 0.00 | - | 4 | 833 | 2023-12-15 | 2.15 | -0.06 | -2.71% | 9 | 1,169 |
| 107.55 | 0.00 | - | 30 | 2,963 | 2024-01-19 | 2.79 | +0.06 | +2.20% | 2 | 1,826 |
| 81.80 | 0.00 | - | 2 | 1,570 | 2024-03-15 | 3.60 | 0.00 | - | 5 | 2,832 |
| 101.05 | 0.00 | - | 2 | 363 | 2024-06-21 | 5.89 | 0.00 | - | 1 | 457 |
| 76.05 | 0.00 | - | 2 | 27 | 2024-09-20 | 7.25 | 0.00 | - | 1 | 466 |
| 123.00 | +15.10 | +13.99% | 1 | 139 | 2025-01-17 | 8.18 | 0.00 | - | 21 | 689 |
| 125.62 | +5.13 | +4.26% | 60 | 15,364 | 2025-06-20 | 10.20 | 0.00 | - | 11 | 614 |
| 129.80 | +9.83 | +8.19% | 2 | 36,075 | 2025-12-19 | 12.18 | 0.00 | - | 23 | 129 |
© 2023 Yahoo. Todos los derechos reservados.