Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
129.30 | 0.00 | - | 60 | 38 | 2024-08-02 | 0.01 | 0.00 | - | 1,410 | 145 |
126.51 | -33.94 | -21.15% | 2 | 4 | 2024-08-09 | 0.02 | 0.00 | - | 109 | 13 |
152.79 | 0.00 | - | 2 | 439 | 2024-08-16 | 0.03 | 0.00 | - | 225 | 1,783 |
- | - | - | - | - | 2024-08-23 | 0.06 | +0.03 | +100.00% | 3 | 10 |
- | - | - | - | - | 2024-08-30 | 0.06 | +0.01 | +20.00% | 1 | 33 |
108.42 | 0.00 | - | 10 | 157 | 2024-09-20 | 0.10 | 0.00 | - | 31 | 2,133 |
167.55 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.21 | -0.01 | -4.55% | 30 | 842 |
77.14 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.41 | 0.00 | - | 1 | 2,354 |
157.15 | 0.00 | - | 2 | 32 | 2024-12-20 | 0.54 | 0.00 | - | 2 | 4,352 |
163.00 | 0.00 | - | 1 | 197 | 2025-01-17 | 0.73 | -0.08 | -9.88% | 19 | 2,135 |
157.60 | 0.00 | - | 2 | 2 | 2025-02-21 | 1.01 | 0.00 | - | 12 | 26 |
156.93 | 0.00 | - | 5 | 110 | 2025-03-21 | 1.23 | 0.00 | - | 2 | 1,582 |
127.85 | 0.00 | - | 1 | 5,719 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 851 |
171.85 | 0.00 | - | 1 | 9 | 2025-09-19 | 3.15 | 0.00 | - | 3 | 482 |
128.75 | 0.00 | - | 2 | 7,419 | 2025-12-19 | 4.20 | 0.00 | - | 3 | 943 |
163.70 | 0.00 | - | 2 | 81 | 2026-01-16 | 4.34 | -0.08 | -1.81% | 4 | 241 |
178.60 | 0.00 | - | 18 | 260 | 2026-06-18 | 5.78 | 0.00 | - | 1 | 961 |
164.10 | 0.00 | - | 8 | 217 | 2026-12-18 | 8.14 | -0.36 | -4.24% | 1 | 176 |