Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:950.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00950000 | 2022-08-24 3:30PM EDT | 2022-09-30 | 37.00 | 0.00 | 0.00 | 0.00 | - | 64 | 586 | 50.00% |
| TSLA221021C00950000 | 2022-08-24 3:59PM EDT | 2022-10-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 559 | 1,724 | 50.00% |
| TSLA221118C00950000 | 2022-08-24 3:20PM EDT | 2022-11-18 | 78.25 | 0.00 | 0.00 | 0.00 | - | 60 | 1,102 | 50.00% |
| TSLA221216C00950000 | 2022-08-24 3:57PM EDT | 2022-12-16 | 90.70 | 0.00 | 0.00 | 0.00 | - | 27 | 1,556 | 50.00% |
| TSLA230120C00950000 | 2022-08-24 3:35PM EDT | 2023-01-20 | 110.25 | 0.00 | 0.00 | 0.00 | - | 49 | 2,937 | 50.00% |
| TSLA230317C00950000 | 2022-08-24 2:48PM EDT | 2023-03-17 | 136.32 | 0.00 | 0.00 | 0.00 | - | 25 | 10,764 | 25.00% |
| TSLA230421C00950000 | 2022-08-24 1:44PM EDT | 2023-04-21 | 155.62 | 0.00 | 0.00 | 0.00 | - | 7 | 660 | 25.00% |
| TSLA230616C00950000 | 2022-08-24 3:59PM EDT | 2023-06-16 | 172.90 | 0.00 | 0.00 | 0.00 | - | 9 | 2,526 | 25.00% |
| TSLA230915C00950000 | 2022-08-24 9:51AM EDT | 2023-09-15 | 214.80 | 0.00 | 0.00 | 0.00 | - | 3 | 656 | 25.00% |
| TSLA240119C00950000 | 2022-08-23 10:39AM EDT | 2024-01-19 | 237.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,547 | 25.00% |
| TSLA240315C00950000 | 2022-08-24 2:49PM EDT | 2024-03-15 | 256.00 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 25.00% |
| TSLA240621C00950000 | 2022-08-24 1:01PM EDT | 2024-06-21 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 12.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00950000 | 2022-08-24 12:48PM EDT | 2022-09-30 | 87.03 | 0.00 | 0.00 | 0.00 | - | 14 | 278 | 0.00% |
| TSLA221021P00950000 | 2022-08-24 3:56PM EDT | 2022-10-21 | 111.00 | 0.00 | 0.00 | 0.00 | - | 89 | 1,010 | 0.00% |
| TSLA221118P00950000 | 2022-08-24 3:21PM EDT | 2022-11-18 | 127.20 | 0.00 | 0.00 | 0.00 | - | 60 | 676 | 0.00% |
| TSLA221216P00950000 | 2022-08-24 3:29PM EDT | 2022-12-16 | 140.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,411 | 0.00% |
| TSLA230120P00950000 | 2022-08-24 3:48PM EDT | 2023-01-20 | 154.73 | 0.00 | 0.00 | 0.00 | - | 44 | 2,867 | 0.00% |
| TSLA230317P00950000 | 2022-08-24 1:50PM EDT | 2023-03-17 | 176.00 | 0.00 | 0.00 | 0.00 | - | 66 | 1,694 | 0.00% |
| TSLA230421P00950000 | 2022-08-23 10:45AM EDT | 2023-04-21 | 189.85 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| TSLA230616P00950000 | 2022-08-24 3:52PM EDT | 2023-06-16 | 206.08 | 0.00 | 0.00 | 0.00 | - | 2 | 983 | 0.00% |
| TSLA230915P00950000 | 2022-08-24 9:36AM EDT | 2023-09-15 | 227.54 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| TSLA240119P00950000 | 2022-08-24 3:46PM EDT | 2024-01-19 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,833 | 0.00% |
| TSLA240315P00950000 | 2022-08-09 12:56PM EDT | 2024-03-15 | 293.21 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 1:20PM EDT | 2024-06-21 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
