Trane Technologies plc (TT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00250000 | 2024-04-01 12:02PM EDT | 250.00 | 51.00 | 38.80 | 41.80 | 0.00 | - | - | 1 | 53.33% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 29.90 | 33.10 | -10.75 | -26.03% | 1 | 1 | 49.22% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 55.46% |
| TT240517C00280000 | 2024-04-17 12:46PM EDT | 280.00 | 18.20 | 15.40 | 16.60 | 0.00 | - | 1 | 6 | 38.29% |
| TT240517C00290000 | 2024-04-19 3:19PM EDT | 290.00 | 9.60 | 8.30 | 10.70 | -4.40 | -31.43% | 10 | 29 | 36.15% |
| TT240517C00300000 | 2024-04-19 3:26PM EDT | 300.00 | 5.60 | 5.80 | 6.40 | -3.10 | -35.63% | 8 | 192 | 34.82% |
| TT240517C00310000 | 2024-04-19 3:18PM EDT | 310.00 | 3.30 | 3.30 | 3.80 | -2.14 | -39.34% | 100 | 182 | 35.00% |
| TT240517C00320000 | 2024-04-18 11:32AM EDT | 320.00 | 3.14 | 1.70 | 2.20 | 0.00 | - | 1 | 472 | 35.46% |
| TT240517C00330000 | 2024-04-19 12:30PM EDT | 330.00 | 1.17 | 0.75 | 1.10 | -0.03 | -2.50% | 11 | 47 | 34.94% |
| TT240517C00340000 | 2024-04-19 12:30PM EDT | 340.00 | 0.62 | 0.20 | 0.75 | -0.43 | -40.95% | 1 | 22 | 37.24% |
| TT240517C00350000 | 2024-04-18 11:22AM EDT | 350.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 42.24% |
| TT240517C00360000 | 2024-04-08 11:02AM EDT | 360.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00220000 | 2024-03-26 3:04PM EDT | 220.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 52.00% |
| TT240517P00230000 | 2024-03-28 3:54PM EDT | 230.00 | 0.30 | 0.20 | 0.85 | 0.00 | - | 1 | 121 | 51.05% |
| TT240517P00250000 | 2024-04-08 1:54PM EDT | 250.00 | 0.57 | 1.15 | 1.50 | 0.00 | - | - | 3 | 40.80% |
| TT240517P00260000 | 2024-04-19 2:58PM EDT | 260.00 | 2.16 | 1.15 | 2.45 | +0.11 | +5.37% | 7 | 8 | 37.79% |
| TT240517P00270000 | 2024-04-19 2:58PM EDT | 270.00 | 4.30 | 3.80 | 4.20 | +1.48 | +52.48% | 106 | 34 | 35.71% |
| TT240517P00280000 | 2024-04-19 12:14PM EDT | 280.00 | 5.80 | 6.50 | 7.20 | +0.15 | +2.65% | 1 | 34 | 34.53% |
| TT240517P00290000 | 2024-04-19 12:47PM EDT | 290.00 | 11.20 | 10.60 | 12.80 | +0.80 | +7.69% | 18 | 78 | 37.32% |
| TT240517P00300000 | 2024-04-17 11:39AM EDT | 300.00 | 14.70 | 16.30 | 18.50 | 0.00 | - | 1 | 253 | 36.06% |
| TT240517P00310000 | 2024-04-10 10:57AM EDT | 310.00 | 16.50 | 22.70 | 26.90 | 0.00 | - | 3 | 41 | 40.31% |
| TT240517P00320000 | 2024-04-04 10:56AM EDT | 320.00 | 18.80 | 31.90 | 34.80 | 0.00 | - | 1 | 1 | 39.77% |
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 340.00 | 46.40 | 50.00 | 53.30 | 0.00 | - | - | 13 | 44.20% |
© 2024 Yahoo. Todos los derechos reservados.