U.S. markets closed

Trane Technologies plc (TT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
281.82-0.46 (-0.16%)
Al cierre: 04:00PM EST
281.95 +0.13 (+0.05%)
Fuera de horario: 07:48PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TT240315C001000002023-10-23 10:14AM EST100.0090.70127.10130.900.00--20.00%
TT240315C001050002023-11-17 3:15PM EST105.00124.00134.50139.000.00-120.00%
TT240315C001100002023-12-18 12:59PM EST110.00130.80135.70140.300.00--10.00%
TT240315C001150002024-01-05 10:32AM EST115.00126.50160.00164.700.00-450.00%
TT240315C001200002023-10-20 9:34AM EST120.0071.20108.00112.500.00-110.00%
TT240315C001250002024-01-05 10:32AM EST125.00116.70150.00154.800.00-170.00%
TT240315C001300002024-01-05 10:32AM EST130.00111.70145.00149.800.00-3220.00%
TT240315C001350002023-12-19 12:50PM EST135.00107.30111.00115.600.00--210.00%
TT240315C001400002023-12-21 1:22PM EST140.00103.30108.20112.500.00-570.00%
TT240315C001450002023-12-21 1:58PM EST145.0099.00103.20107.500.00-460.00%
TT240315C001500002024-01-02 11:49AM EST150.0093.00119.20123.800.00-240.00%
TT240315C001550002024-01-05 10:32AM EST155.0087.10120.10124.800.00-140.00%
TT240315C001600002023-11-30 1:59PM EST160.0067.7083.5088.000.00-27410.00%
TT240315C001650002023-11-30 10:57AM EST165.0062.7078.5083.100.00-1100.00%
TT240315C001700002023-12-29 11:56AM EST170.0076.0083.5087.700.00-1200.00%
TT240315C001750002023-11-30 10:57AM EST175.0053.1068.6073.200.00-1140.00%
TT240315C001800002023-12-29 12:55PM EST180.0066.1073.5077.700.00-51140.00%
TT240315C001850002023-11-28 10:58AM EST185.0043.5058.8063.300.00-1640.00%
TT240315C001900002023-11-30 9:59AM EST190.0037.9054.0058.500.00-1450.00%
TT240315C001950002023-12-22 2:53PM EST195.0050.5755.9060.500.00-6150.00%
TT240315C002000002024-01-31 2:42PM EST200.0055.0079.7084.500.00-67869.19%
TT240315C002100002024-02-20 3:30PM EST210.0066.7469.7074.500.00-1110660.55%
TT240315C002200002024-02-13 3:28PM EST220.0050.8059.7064.500.00-111652.15%
TT240315C002300002024-02-21 11:47AM EST230.0046.4049.7054.500.00-427672.80%
TT240315C002400002024-02-20 11:07AM EST240.0036.0039.8044.500.00-823961.45%
TT240315C002500002024-02-23 11:17AM EST250.0032.1029.8034.50+9.30+40.79%120950.16%
TT240315C002600002024-02-22 3:59PM EST260.0025.2021.0024.70+2.21+9.61%133239.84%
TT240315C002700002024-02-23 11:30AM EST270.0013.7113.2014.20-0.84-5.77%825325.35%
TT240315C002800002024-02-23 2:17PM EST280.006.406.306.80-0.40-5.88%642021.74%
TT240315C002900002024-02-23 12:34PM EST290.002.502.202.450.00-1228520.53%
TT240315C003000002024-02-23 12:38PM EST300.000.800.650.80+0.41+105.13%103121.34%
TT240315C003200002024-02-02 12:19PM EST320.000.260.000.750.00-2235.36%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TT240315P001000002023-10-20 10:34AM EST100.000.400.000.500.00-12185.94%
TT240315P001050002023-10-11 1:33PM EST105.000.250.000.150.00-11154.69%
TT240315P001100002023-11-15 9:33AM EST110.000.100.000.000.00-112350.00%
TT240315P001150002023-12-05 9:31AM EST115.000.100.000.250.00--10149.22%
TT240315P001250002023-12-11 9:31AM EST125.000.100.000.750.00--5156.54%
TT240315P001300002023-12-13 9:30AM EST130.000.100.000.300.00--5132.81%
TT240315P001350002023-12-11 9:31AM EST135.000.150.000.300.00-1122126.76%
TT240315P001400002023-11-14 11:36AM EST140.000.300.001.300.00-13148.39%
TT240315P001450002023-11-01 8:31AM EST145.001.600.000.000.00-11050.00%
TT240315P001500002024-01-22 3:10PM EST150.000.050.000.750.00-522124.22%
TT240315P001550002024-01-22 3:08PM EST155.000.050.000.750.00-1516118.36%
TT240315P001600002024-02-20 2:48PM EST160.000.100.000.750.00-230112.70%
TT240315P001650002023-11-15 1:50PM EST165.000.770.050.600.00-2127104.98%
TT240315P001700002023-11-22 11:58AM EST170.000.600.051.400.00-1324113.33%
TT240315P001750002024-01-16 11:00AM EST175.000.290.000.350.00-157186.82%
TT240315P001800002024-01-19 10:13AM EST180.000.650.000.350.00-120882.23%
TT240315P001850002024-01-11 10:35AM EST185.000.350.002.150.00-448104.15%
TT240315P001900002024-02-13 12:39PM EST190.000.050.000.750.00-26781.84%
TT240315P001950002024-02-01 1:46PM EST195.000.700.000.750.00-16277.10%
TT240315P002000002024-02-13 12:38PM EST200.000.050.000.750.00-110772.46%
TT240315P002100002024-01-31 9:32AM EST210.000.570.000.200.00-134952.44%
TT240315P002200002024-02-01 10:48AM EST220.000.200.000.750.00-529054.79%
TT240315P002300002024-02-01 1:03PM EST230.000.650.000.750.00-10827852.93%
TT240315P002400002024-02-21 1:19PM EST240.000.330.000.750.00-1015243.82%
TT240315P002500002024-02-21 1:20PM EST250.000.320.000.75-0.23-41.82%313234.79%
TT240315P002600002024-02-23 11:47AM EST260.000.620.500.65-0.09-12.68%211524.78%
TT240315P002700002024-02-23 12:33PM EST270.001.771.602.20-0.13-6.84%629524.49%
TT240315P002800002024-02-23 11:47AM EST280.004.674.504.80-0.03-0.64%314321.08%
TT240315P002900002024-02-22 9:41AM EST290.009.2410.3011.00-1.24-11.83%1122.13%
TT240315P003000002024-02-14 3:34PM EST300.0027.1018.1020.000.00-101027.83%