TT - Trane Technologies plc
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230616C00120000 | 2022-10-28 3:26PM EDT | 120.00 | 46.50 | 59.50 | 64.20 | 0.00 | - | 1 | 1 | 261.69% |
| TT230616C00140000 | 2023-05-12 12:12PM EDT | 140.00 | 36.85 | 25.40 | 28.60 | 0.00 | - | 4 | 4 | 71.53% |
| TT230616C00160000 | 2023-05-26 11:22AM EDT | 160.00 | 9.06 | 7.30 | 8.80 | -11.12 | -55.10% | 2 | 5 | 31.12% |
| TT230616C00165000 | 2023-05-24 3:59PM EDT | 165.00 | 5.16 | 4.80 | 5.20 | 0.00 | - | 1 | 4 | 28.08% |
| TT230616C00170000 | 2023-05-24 3:59PM EDT | 170.00 | 2.71 | 2.40 | 2.65 | 0.00 | - | 13 | 30 | 26.43% |
| TT230616C00175000 | 2023-05-26 9:44AM EDT | 175.00 | 1.50 | 0.95 | 1.25 | +0.45 | +42.86% | 1 | 71 | 26.45% |
| TT230616C00180000 | 2023-05-26 10:57AM EDT | 180.00 | 0.53 | 0.35 | 0.60 | +0.03 | +6.00% | 5 | 396 | 27.59% |
| TT230616C00185000 | 2023-05-24 2:39PM EDT | 185.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 3 | 68 | 39.70% |
| TT230616C00190000 | 2023-05-26 10:22AM EDT | 190.00 | 0.15 | 0.00 | 0.55 | -0.05 | -25.00% | 1 | 91 | 39.82% |
| TT230616C00195000 | 2023-05-22 3:47PM EDT | 195.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 30 | 286 | 37.31% |
| TT230616C00200000 | 2023-05-18 3:10PM EDT | 200.00 | 1.13 | 0.00 | 0.20 | 0.00 | - | 3 | 128 | 42.14% |
| TT230616C00210000 | 2023-05-17 9:53AM EDT | 210.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 156 | 48.93% |
| TT230616C00220000 | 2023-03-03 3:28PM EDT | 220.00 | 3.41 | 0.00 | 4.80 | 0.00 | - | 3 | 24 | 100.29% |
| TT230616C00230000 | 2022-11-23 4:31PM EDT | 230.00 | 2.05 | 0.10 | 3.60 | 0.00 | - | 15 | 81 | 103.64% |
| TT230616C00240000 | 2023-04-12 1:41PM EDT | 240.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 120.95% |
| TT230616C00250000 | 2023-01-26 1:26PM EDT | 250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 130.22% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230616P00100000 | 2022-11-10 10:42AM EDT | 100.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 124.81% |
| TT230616P00110000 | 2022-11-11 11:54AM EDT | 110.00 | 1.00 | 0.10 | 3.10 | 0.00 | - | 1 | 7 | 133.20% |
| TT230616P00115000 | 2023-03-17 9:31AM EDT | 115.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 136.01% |
| TT230616P00120000 | 2023-04-20 1:50PM EDT | 120.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 8 | 2 | 84.08% |
| TT230616P00125000 | 2023-03-07 3:46PM EDT | 125.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 79.64% |
| TT230616P00130000 | 2023-05-24 1:51PM EDT | 130.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 74.17% |
| TT230616P00135000 | 2023-05-17 9:32AM EDT | 135.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 11 | 37 | 54.79% |
| TT230616P00140000 | 2023-05-08 3:52PM EDT | 140.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 26 | 79 | 58.45% |
| TT230616P00145000 | 2023-03-15 1:47PM EDT | 145.00 | 2.35 | 0.55 | 2.35 | 0.00 | - | 1 | 12 | 57.01% |
| TT230616P00150000 | 2023-05-16 2:58PM EDT | 150.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 1 | 22 | 36.77% |
| TT230616P00155000 | 2023-05-25 11:35AM EDT | 155.00 | 1.33 | 0.85 | 1.80 | 0.00 | - | 3 | 55 | 40.47% |
| TT230616P00160000 | 2023-05-23 9:37AM EDT | 160.00 | 1.75 | 1.80 | 2.00 | 0.00 | - | 2 | 166 | 31.13% |
| TT230616P00165000 | 2023-05-26 2:26PM EDT | 165.00 | 3.40 | 3.30 | 3.60 | +0.05 | +1.49% | 25 | 30 | 29.42% |
| TT230616P00170000 | 2023-05-26 10:18AM EDT | 170.00 | 5.50 | 5.80 | 6.20 | -0.90 | -14.06% | 13 | 403 | 28.82% |
| TT230616P00175000 | 2023-05-16 10:24AM EDT | 175.00 | 5.20 | 9.40 | 11.20 | 0.00 | - | 2 | 25 | 40.30% |
| TT230616P00180000 | 2023-05-23 10:59AM EDT | 180.00 | 12.15 | 13.70 | 14.40 | 0.00 | - | 10 | 111 | 34.42% |
| TT230616P00185000 | 2023-05-17 12:30PM EDT | 185.00 | 10.85 | 17.60 | 20.30 | 0.00 | - | 1 | 124 | 51.11% |
| TT230616P00190000 | 2023-05-19 1:38PM EDT | 190.00 | 18.30 | 21.50 | 26.00 | 0.00 | - | 1 | 14 | 65.42% |
| TT230616P00195000 | 2023-03-28 12:02PM EDT | 195.00 | 15.30 | 10.70 | 13.00 | 0.00 | - | 2 | 15 | 0.00% |
| TT230616P00200000 | 2023-03-08 12:50PM EDT | 200.00 | 13.10 | 27.20 | 31.30 | 0.00 | - | 9 | 18 | 0.00% |
| TT230616P00250000 | 2023-05-04 2:46PM EDT | 250.00 | 73.90 | 81.70 | 84.70 | 0.00 | - | 1 | 0 | 50.00% |
© 2023 Yahoo. Todos los derechos reservados.