Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U241011C00023000 | 2024-10-04 3:53PM EDT | 2024-10-11 | 0.32 | 0.31 | 0.42 | +0.15 | +88.24% | 780 | 395 | 71.29% |
| U241018C00023000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.58 | 0.57 | 0.61 | +0.25 | +75.76% | 2,797 | 11,915 | 63.48% |
| U241025C00023000 | 2024-10-04 3:50PM EDT | 2024-10-25 | 0.72 | 0.73 | 0.95 | +0.29 | +67.44% | 36 | 339 | 64.16% |
| U241101C00023000 | 2024-10-04 1:03PM EDT | 2024-11-01 | 1.02 | 0.89 | 0.98 | +0.50 | +96.15% | 39 | 249 | 59.33% |
| U241108C00023000 | 2024-10-04 12:23PM EDT | 2024-11-08 | 1.40 | 1.26 | 1.57 | +0.40 | +40.00% | 4 | 15 | 71.19% |
| U241115C00023000 | 2024-10-04 3:35PM EDT | 2024-11-15 | 1.57 | 1.57 | 1.66 | +0.41 | +35.34% | 161 | 5,737 | 71.78% |
| U241220C00023000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 2.15 | 2.13 | 2.21 | +0.54 | +33.54% | 82 | 3,936 | 66.70% |
| U250221C00023000 | 2024-10-04 3:29PM EDT | 2025-02-21 | 2.97 | 2.95 | 3.05 | +0.52 | +21.22% | 13 | 817 | 64.75% |
| U250516C00023000 | 2024-10-02 1:43PM EDT | 2025-05-16 | 3.70 | 3.85 | 4.20 | 0.00 | - | 39 | 65 | 66.28% |
| U260116C00023000 | 2024-10-03 2:02PM EDT | 2026-01-16 | 5.73 | 5.70 | 6.75 | +0.68 | +13.47% | 2 | 905 | 68.73% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U241011P00023000 | 2024-10-04 3:48PM EDT | 2024-10-11 | 1.63 | 1.41 | 1.57 | -0.35 | -17.68% | 104 | 179 | 67.77% |
| U241018P00023000 | 2024-10-04 9:35AM EDT | 2024-10-18 | 2.29 | 1.31 | 1.76 | -0.56 | -19.65% | 3 | 996 | 64.16% |
| U241025P00023000 | 2024-09-30 1:03PM EDT | 2024-10-25 | 1.55 | 1.31 | 1.93 | 0.00 | - | 12 | 24 | 60.55% |
| U241101P00023000 | 2024-10-04 1:46PM EDT | 2024-11-01 | 2.04 | 1.95 | 2.08 | -0.47 | -18.73% | 20 | 12 | 55.86% |
| U241115P00023000 | 2024-10-04 3:34PM EDT | 2024-11-15 | 2.73 | 2.53 | 2.69 | -0.82 | -23.10% | 63 | 2,572 | 66.06% |
| U241220P00023000 | 2024-10-03 3:50PM EDT | 2024-12-20 | 4.00 | 3.05 | 3.20 | 0.00 | - | 6 | 820 | 61.52% |
| U250221P00023000 | 2024-10-04 1:24PM EDT | 2025-02-21 | 3.70 | 3.40 | 3.90 | -0.80 | -17.78% | 19 | 690 | 55.27% |
| U250516P00023000 | 2024-10-02 10:58AM EDT | 2025-05-16 | 4.85 | 4.45 | 4.55 | 0.00 | - | 17 | 18 | 56.15% |
| U260116P00023000 | 2024-10-02 3:37PM EDT | 2026-01-16 | 6.50 | 5.80 | 6.05 | 0.00 | - | 3 | 5,020 | 53.42% |
© 2024 Yahoo. Todos los derechos reservados.