Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U241011C00017500 | 2024-10-04 1:06PM EDT | 2024-10-11 | 4.44 | 4.30 | 5.30 | +0.54 | +13.85% | 20 | 61 | 188.67% |
U241018C00017500 | 2024-09-26 1:43PM EDT | 2024-10-18 | 5.08 | 3.35 | 6.30 | 0.00 | - | - | 2 | 130.86% |
U241025C00017500 | 2024-10-03 12:08PM EDT | 2024-10-25 | 3.15 | 3.30 | 4.85 | 0.00 | - | 26 | 20 | 107.52% |
U241101C00017500 | 2024-09-24 10:03AM EDT | 2024-11-01 | 4.55 | 4.40 | 5.60 | 0.00 | - | - | 1 | 102.64% |
U250117C00017500 | 2024-10-04 2:56PM EDT | 2025-01-17 | 5.48 | 4.40 | 5.60 | +1.18 | +27.44% | 9 | 4,935 | 52.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U241011P00017500 | 2024-10-02 11:56AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 85 | 90.63% |
U241018P00017500 | 2024-10-03 11:04AM EDT | 2024-10-18 | 0.14 | 0.02 | 0.21 | 0.00 | - | 6 | 645 | 84.18% |
U241025P00017500 | 2024-10-03 3:25PM EDT | 2024-10-25 | 0.19 | 0.06 | 0.09 | 0.00 | - | 1 | 29 | 61.33% |
U241101P00017500 | 2024-09-20 9:30AM EDT | 2024-11-01 | 0.60 | 0.10 | 0.14 | 0.00 | - | 1 | 2 | 58.98% |
U250117P00017500 | 2024-10-04 1:59PM EDT | 2025-01-17 | 0.95 | 0.89 | 0.95 | -0.35 | -26.92% | 103 | 6,493 | 60.60% |