Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802C00024000 | 2024-07-26 11:55AM EDT | 2024-08-02 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 68 | 120 | 128.13% |
| U240809C00024000 | 2024-07-26 11:54AM EDT | 2024-08-09 | 0.17 | 0.15 | 0.17 | +0.03 | +21.43% | 10 | 129 | 128.52% |
| U240816C00024000 | 2024-07-26 2:10PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.22 | -0.02 | -9.09% | 13 | 2,105 | 110.94% |
| U240823C00024000 | 2024-07-23 2:48PM EDT | 2024-08-23 | 0.27 | 0.23 | 0.28 | -0.03 | -10.00% | 1 | 48 | 102.15% |
| U240830C00024000 | 2024-07-25 2:25PM EDT | 2024-08-30 | 0.30 | 0.08 | 0.32 | 0.00 | - | 9 | 70 | 85.94% |
| U240920C00024000 | 2024-07-26 2:41PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.48 | +0.02 | +4.65% | 1,034 | 2,752 | 85.74% |
| U241115C00024000 | 2024-07-24 11:23AM EDT | 2024-11-15 | 0.85 | 1.06 | 1.28 | 0.00 | - | 1 | 627 | 85.69% |
| U241220C00024000 | 2024-07-24 1:25PM EDT | 2024-12-20 | 1.35 | 1.29 | 1.36 | +0.25 | +22.73% | 2 | 745 | 79.00% |
| U250117C00024000 | 2024-07-24 3:58PM EDT | 2025-01-17 | 1.10 | 1.42 | 1.47 | 0.00 | - | 520 | 2,579 | 75.29% |
| U250221C00024000 | 2024-07-25 11:59AM EDT | 2025-02-21 | 1.49 | 1.61 | 1.68 | 0.00 | - | 141 | 2,340 | 73.10% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802P00024000 | 2024-07-25 12:13PM EDT | 2024-08-02 | 7.60 | 7.30 | 7.50 | 0.00 | - | 1 | 134 | 112.50% |
| U240809P00024000 | 2024-07-25 1:12PM EDT | 2024-08-09 | 7.59 | 6.90 | 8.20 | 0.00 | - | - | - | 128.52% |
| U240816P00024000 | 2024-07-22 3:36PM EDT | 2024-08-16 | 7.65 | 7.45 | 7.60 | 0.00 | - | 2 | 371 | 101.17% |
| U240920P00024000 | 2024-07-23 10:06AM EDT | 2024-09-20 | 7.55 | 7.65 | 8.05 | 0.00 | - | 5 | 2,096 | 85.74% |
| U241115P00024000 | 2024-07-22 3:24PM EDT | 2024-11-15 | 8.19 | 8.10 | 8.20 | 0.00 | - | 1 | 982 | 72.12% |
| U241220P00024000 | 2024-07-25 1:58PM EDT | 2024-12-20 | 8.35 | 8.25 | 8.35 | 0.00 | - | 1 | 1,026 | 67.48% |
| U250117P00024000 | 2024-07-17 1:32PM EDT | 2025-01-17 | 7.50 | 7.30 | 8.45 | 0.00 | - | 3 | 62 | 65.77% |
| U250221P00024000 | 2024-07-23 1:51PM EDT | 2025-02-21 | 8.20 | 8.40 | 8.55 | 0.00 | - | 18 | 37 | 60.64% |
© 2024 Yahoo. Todos los derechos reservados.