Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802C00030000 | 2024-07-25 1:23PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 211 | 156.25% |
| U240809C00030000 | 2024-07-25 3:42PM EDT | 2024-08-09 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 100 | 178 | 143.75% |
| U240816C00030000 | 2024-07-26 9:50AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.13 | 0.00 | - | 52 | 5,187 | 130.86% |
| U240830C00030000 | 2024-07-23 12:33PM EDT | 2024-08-30 | 0.10 | 0.04 | 0.13 | 0.00 | - | 2 | 8 | 102.34% |
| U240920C00030000 | 2024-07-25 11:37AM EDT | 2024-09-20 | 0.16 | 0.12 | 0.17 | 0.00 | - | 1 | 1,370 | 89.45% |
| U241115C00030000 | 2024-07-25 2:11PM EDT | 2024-11-15 | 0.47 | 0.46 | 0.50 | -0.01 | -2.08% | 2 | 1,085 | 83.30% |
| U241220C00030000 | 2024-07-25 10:36AM EDT | 2024-12-20 | 0.52 | 0.61 | 0.65 | 0.00 | - | 1 | 1,056 | 78.56% |
| U250117C00030000 | 2024-07-26 1:48PM EDT | 2025-01-17 | 0.69 | 0.69 | 0.72 | 0.00 | - | 20 | 6,991 | 74.51% |
| U250221C00030000 | 2024-07-19 3:38PM EDT | 2025-02-21 | 0.75 | 0.80 | 0.87 | 0.00 | - | 1 | 542 | 71.73% |
| U250620C00030000 | 2024-07-26 3:10PM EDT | 2025-06-20 | 1.51 | 1.49 | 1.71 | +0.06 | +4.14% | 11 | 4,823 | 72.41% |
| U251219C00030000 | 2024-07-25 1:49PM EDT | 2025-12-19 | 2.30 | 2.22 | 2.55 | 0.00 | - | 3 | 752 | 69.02% |
| U260116C00030000 | 2024-07-26 1:53PM EDT | 2026-01-16 | 2.56 | 2.43 | 2.65 | -0.06 | -2.29% | 37 | 4,303 | 69.21% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240816P00030000 | 2024-07-19 12:55PM EDT | 2024-08-16 | 13.85 | 12.60 | 14.45 | 0.00 | - | 1 | 267 | 143.75% |
| U240920P00030000 | 2024-07-03 12:07PM EDT | 2024-09-20 | 13.95 | 13.30 | 15.50 | 0.00 | - | 150 | 197 | 147.95% |
| U241115P00030000 | 2024-07-10 11:42AM EDT | 2024-11-15 | 14.80 | 13.55 | 13.65 | 0.00 | - | 1 | 318 | 68.26% |
| U241220P00030000 | 2024-07-25 10:03AM EDT | 2024-12-20 | 14.50 | 13.60 | 13.75 | 0.00 | - | 10 | 1,028 | 63.87% |
| U250117P00030000 | 2024-07-25 3:39PM EDT | 2025-01-17 | 13.95 | 13.15 | 13.75 | 0.00 | - | 27 | 2,793 | 61.91% |
| U250221P00030000 | 2024-07-25 3:34PM EDT | 2025-02-21 | 13.95 | 13.65 | 14.05 | 0.00 | - | 7 | 20 | 60.25% |
| U250620P00030000 | 2024-07-23 2:59PM EDT | 2025-06-20 | 13.65 | 13.90 | 14.15 | 0.00 | - | 12 | 54 | 52.69% |
| U251219P00030000 | 2024-06-04 1:56PM EDT | 2025-12-19 | 12.54 | 14.65 | 17.10 | 0.00 | - | 1 | 0 | 70.41% |
| U260116P00030000 | 2024-07-23 3:29PM EDT | 2026-01-16 | 14.20 | 14.50 | 14.75 | 0.00 | - | 1 | 5,372 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.