Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240816C00033000 | 2024-07-25 1:38PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.16 | -0.02 | -40.00% | 50 | 968 | 151.56% |
U240920C00033000 | 2024-07-24 2:10PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.23 | 0.00 | - | 60 | 1,880 | 99.90% |
U241115C00033000 | 2024-07-18 12:45PM EDT | 2024-11-15 | 0.37 | 0.31 | 0.36 | 0.00 | - | 5 | 1,056 | 84.18% |
U250117C00033000 | 2024-07-26 1:44PM EDT | 2025-01-17 | 0.55 | 0.49 | 0.53 | +0.08 | +17.02% | 3 | 1,419 | 74.76% |
U251219C00033000 | 2024-07-23 3:43PM EDT | 2025-12-19 | 2.16 | 1.96 | 2.27 | 0.00 | - | 1 | 1,173 | 70.14% |
U260116C00033000 | 2024-07-25 1:44PM EDT | 2026-01-16 | 2.14 | 2.13 | 2.25 | 0.00 | - | 5 | 530 | 69.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240816P00033000 | 2024-07-25 12:24PM EDT | 2024-08-16 | 16.51 | 16.30 | 17.45 | 0.00 | - | 2 | 0 | 213.09% |
U240920P00033000 | 2024-07-11 3:14PM EDT | 2024-09-20 | 16.35 | 16.30 | 16.50 | -0.20 | -1.21% | 1 | 323 | 68.75% |
U241115P00033000 | 2024-07-16 2:20PM EDT | 2024-11-15 | 15.65 | 15.50 | 17.55 | 0.00 | - | 1 | 10 | 69.92% |
U250117P00033000 | 2024-07-19 10:29AM EDT | 2025-01-17 | 17.05 | 15.05 | 18.15 | 0.00 | - | 1 | 614 | 60.94% |
U251219P00033000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 16.83 | 15.65 | 17.65 | 0.00 | - | 7 | 85 | 57.62% |
U260116P00033000 | 2024-07-26 11:41AM EDT | 2026-01-16 | 17.35 | 16.20 | 17.35 | -0.25 | -1.42% | 1 | 940 | 51.25% |