Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705C00010000 | 2024-06-24 9:34AM EDT | 2024-07-05 | 6.10 | 5.05 | 7.50 | 0.00 | - | 1 | 6 | 162.50% |
| U240719C00010000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 5.30 | 5.85 | 7.95 | 0.00 | - | 6 | 9 | 220.51% |
| U240726C00010000 | 2024-06-24 2:27PM EDT | 2024-07-26 | 6.60 | 5.85 | 6.70 | 0.00 | - | 7 | 10 | 81.25% |
| U240802C00010000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 6.15 | 5.75 | 8.35 | 0.00 | - | 1 | 2 | 185.35% |
| U240816C00010000 | 2024-06-25 1:30PM EDT | 2024-08-16 | 6.25 | 6.25 | 6.60 | 0.00 | - | 15 | 16 | 95.31% |
| U240920C00010000 | 2024-06-21 1:59PM EDT | 2024-09-20 | 6.00 | 6.30 | 6.65 | 0.00 | - | 50 | 161 | 77.93% |
| U241115C00010000 | 2024-06-24 2:58PM EDT | 2024-11-15 | 7.30 | 6.80 | 6.90 | 0.00 | - | 3 | 6 | 82.81% |
| U241220C00010000 | 2024-06-20 2:36PM EDT | 2024-12-20 | 6.40 | 6.95 | 7.10 | 0.00 | - | 10 | 50 | 81.84% |
| U250117C00010000 | 2024-06-26 3:25PM EDT | 2025-01-17 | 7.35 | 7.05 | 7.45 | 0.00 | - | 6 | 88 | 84.62% |
| U250620C00010000 | 2024-06-25 3:45PM EDT | 2025-06-20 | 8.05 | 7.70 | 7.95 | +0.51 | +6.76% | 2 | 53 | 79.25% |
| U251219C00010000 | 2024-06-25 12:31PM EDT | 2025-12-19 | 8.35 | 8.35 | 8.60 | 0.00 | - | 1 | 2 | 78.03% |
| U260116C00010000 | 2024-06-28 1:03PM EDT | 2026-01-16 | 8.50 | 8.45 | 8.65 | -0.35 | -3.95% | 12 | 84 | 77.59% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802P00010000 | 2024-06-25 1:27PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 90.63% |
| U240816P00010000 | 2024-06-28 10:23AM EDT | 2024-08-16 | 0.17 | 0.06 | 0.16 | +0.13 | +325.00% | 7 | 74 | 86.72% |
| U240920P00010000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.16 | 0.00 | - | 5 | 29 | 70.70% |
| U241115P00010000 | 2024-06-28 9:37AM EDT | 2024-11-15 | 0.34 | 0.35 | 0.38 | -0.14 | -29.17% | 5 | 97 | 70.41% |
| U241220P00010000 | 2024-06-28 3:57PM EDT | 2024-12-20 | 0.48 | 0.46 | 0.53 | +0.02 | +4.35% | 18 | 196 | 69.63% |
| U250117P00010000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 0.59 | 0.54 | 0.59 | 0.00 | - | 3 | 1,421 | 67.77% |
| U250620P00010000 | 2024-06-28 11:28AM EDT | 2025-06-20 | 1.01 | 0.93 | 2.09 | +0.02 | +2.02% | 1 | 189 | 77.83% |
| U251219P00010000 | 2024-06-27 2:07PM EDT | 2025-12-19 | 1.37 | 1.07 | 1.53 | 0.00 | - | 1 | 57 | 58.84% |
| U260116P00010000 | 2024-06-27 1:58PM EDT | 2026-01-16 | 1.48 | 1.44 | 1.55 | 0.00 | - | 2 | 810 | 61.47% |
© 2024 Yahoo. Todos los derechos reservados.