Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705C00013000 | 2024-06-27 12:25PM EDT | 2024-07-05 | 3.60 | 2.01 | 3.85 | 0.00 | - | 1 | 4 | 219.53% |
| U240712C00013000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 5.10 | 1.42 | 4.05 | 0.00 | - | - | 8 | 177.73% |
| U240719C00013000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 2.75 | 3.30 | 3.45 | 0.00 | - | 4 | 5 | 71.88% |
| U240726C00013000 | 2024-06-21 10:46AM EDT | 2024-07-26 | 2.78 | 2.33 | 4.10 | 0.00 | - | 1 | 1 | 129.59% |
| U240816C00013000 | 2024-06-28 10:30AM EDT | 2024-08-16 | 3.93 | 3.75 | 3.85 | -0.22 | -5.30% | 40 | 44 | 79.79% |
| U240920C00013000 | 2024-06-25 3:16PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.10 | +0.30 | +7.50% | 1 | 157 | 72.56% |
| U241115C00013000 | 2024-06-28 12:25PM EDT | 2024-11-15 | 4.75 | 4.60 | 4.70 | -0.05 | -1.04% | 90 | 59 | 76.07% |
| U241220C00013000 | 2024-06-26 1:33PM EDT | 2024-12-20 | 5.00 | 4.85 | 4.95 | 0.00 | - | 1 | 364 | 75.15% |
| U250620C00013000 | 2024-06-26 11:37AM EDT | 2025-06-20 | 6.18 | 5.00 | 8.20 | 0.00 | - | 44 | 198 | 85.91% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705P00013000 | 2024-06-26 3:51PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 126 | 85.94% |
| U240712P00013000 | 2024-06-24 9:45AM EDT | 2024-07-12 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 241 | 72.27% |
| U240719P00013000 | 2024-06-28 12:17PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 1 | 2,422 | 58.98% |
| U240726P00013000 | 2024-06-27 1:20PM EDT | 2024-07-26 | 0.07 | 0.07 | 0.13 | 0.00 | - | 1 | 111 | 60.16% |
| U240802P00013000 | 2024-06-28 11:11AM EDT | 2024-08-02 | 0.17 | 0.17 | 0.19 | -0.01 | -5.56% | 3 | 30 | 63.28% |
| U240816P00013000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 0.44 | 0.41 | 0.45 | +0.08 | +22.22% | 221 | 1,503 | 72.66% |
| U240920P00013000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 0.64 | 0.63 | 0.66 | +0.05 | +8.47% | 10 | 12 | 66.02% |
| U241115P00013000 | 2024-06-26 3:36PM EDT | 2024-11-15 | 1.06 | 1.08 | 1.31 | 0.00 | - | 7 | 884 | 69.82% |
| U241220P00013000 | 2024-06-28 3:35PM EDT | 2024-12-20 | 1.29 | 1.25 | 1.48 | +0.02 | +1.57% | 8 | 261 | 67.38% |
| U250221P00013000 | 2024-06-24 1:24PM EDT | 2025-02-21 | 1.53 | 1.49 | 1.58 | 0.00 | - | 2 | 4 | 61.91% |
| U250620P00013000 | 2024-06-28 3:04PM EDT | 2025-06-20 | 2.07 | 1.85 | 2.38 | +0.02 | +0.98% | 5 | 283 | 61.96% |
© 2024 Yahoo. Todos los derechos reservados.