U.S. markets open in 2 hours 8 minutes
F S&P 500
5,122.25 +40.00 (+0.79%) F Dow Jones
38,341.00 +53.00 (+0.14%) F Nasdaq
17,754.50 +187.00 (+1.06%) E-mini Russell 2000 Index Futur
1,993.80 +0.60 (+0.03%) Petróleo
84.11 +0.54 (+0.65%) Oro
2,359.40 +16.90 (+0.72%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:18.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 1 | 2024-04-26 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.24 | 0.00 | - | 1 | 28 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 2 | 140 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.39 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 4 | 17 |
| 6.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 542 | 555 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 1.14 | 0.00 | - | 1 | 25 |
| 7.75 | 0.00 | - | 50 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 1.86 | 0.00 | - | - | 10 |
| 9.80 | 0.00 | - | 1 | 9 | 2025-12-19 | 3.55 | 0.00 | - | 72 | 100 |
© 2024 Yahoo. Todos los derechos reservados.