U.S. markets open in 2 hours 11 minutes
F S&P 500
5,121.50 +39.25 (+0.77%) F Dow Jones
38,342.00 +54.00 (+0.14%) F Nasdaq
17,748.25 +180.75 (+1.03%) E-mini Russell 2000 Index Futur
1,993.60 +0.40 (+0.02%) Petróleo
84.07 +0.50 (+0.60%) Oro
2,359.60 +17.10 (+0.73%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 107 | 2024-04-26 | 5.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 110 | 2024-05-03 | 5.42 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 14 | 91 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 2,908 | 2024-05-17 | 8.47 | 0.00 | - | 7 | 1,850 |
| 0.26 | 0.00 | - | 2 | 39 | 2024-05-24 | 8.86 | 0.00 | - | 10 | 13 |
| 0.30 | 0.00 | - | 9 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 19 | 862 | 2024-06-21 | 9.28 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 12 | 700 | 2024-07-19 | 9.88 | 0.00 | - | 3 | 0 |
| 1.11 | 0.00 | - | 42 | 1,179 | 2024-08-16 | 8.95 | 0.00 | - | 364 | 966 |
| 2.00 | 0.00 | - | 2 | 327 | 2024-09-20 | 10.48 | 0.00 | - | 2 | 218 |
| 2.00 | 0.00 | - | 11 | 544 | 2024-11-15 | 10.22 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 58 | 1,801 | 2024-12-20 | 10.55 | 0.00 | - | 1 | 920 |
© 2024 Yahoo. Todos los derechos reservados.