U - Unity Software Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:20.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.04 | 0.00 | - | 7 | 56 |
| 10.90 | +1.95 | +21.79% | 2 | 20 | 2023-06-16 | 0.03 | 0.00 | - | 6 | 6,163 |
| 10.31 | 0.00 | - | 10 | 15 | 2023-06-23 | 0.19 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2023-06-30 | 0.08 | -0.03 | -27.27% | 1 | 65 |
| 7.53 | 0.00 | - | - | 5 | 2023-07-07 | 0.23 | +0.23 | - | - | 1 |
| 11.15 | +0.65 | +6.19% | 2 | 116 | 2023-07-21 | 0.14 | -0.06 | -30.00% | 5 | 3,065 |
| 11.50 | +0.74 | +6.88% | 26 | 234 | 2023-08-18 | 0.48 | -0.12 | -20.00% | 35 | 1,292 |
| 12.65 | +0.69 | +5.77% | 33 | 28 | 2023-11-17 | 1.32 | -0.19 | -12.58% | 687 | 3,471 |
| 13.33 | +2.23 | +20.09% | 31 | 407 | 2024-01-19 | 1.77 | -0.18 | -9.23% | 5 | 1,954 |
| 16.20 | +0.70 | +4.52% | 7 | 171 | 2025-01-17 | 4.00 | -0.20 | -4.76% | 2 | 152 |
© 2023 Yahoo. Todos los derechos reservados.