Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +1.55 | +48.44% | 18 | 22 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 293 | 327 |
| 4.60 | +1.10 | +31.43% | 6 | 22 | 2024-05-10 | 0.36 | -0.15 | -29.41% | 26 | 135 |
| 4.85 | +1.05 | +27.63% | 54 | 188 | 2024-05-17 | 0.48 | -0.18 | -27.27% | 132 | 1,157 |
| - | - | - | - | - | 2024-05-24 | 0.55 | -0.17 | -23.61% | 38 | 2,578 |
| - | - | - | - | - | 2024-05-31 | 0.61 | -0.16 | -20.78% | 1 | 17 |
| 5.14 | +0.79 | +18.16% | 16 | 159 | 2024-06-21 | 0.80 | -0.22 | -21.57% | 37 | 5,003 |
| 5.65 | +1.20 | +26.97% | 2 | 348 | 2024-07-19 | 1.09 | -0.19 | -14.84% | 19 | 510 |
| 5.20 | 0.00 | - | 48 | 338 | 2024-08-16 | 1.55 | -0.16 | -9.36% | 6 | 3,042 |
| 5.82 | 0.00 | - | 47 | 88 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 1,290 |
| 9.70 | 0.00 | - | 2 | 4 | 2024-11-15 | 2.55 | 0.00 | - | 5 | 23 |
| 6.55 | 0.00 | - | 300 | 307 | 2024-12-20 | 2.95 | 0.00 | - | 3 | 130 |
| 7.58 | +0.93 | +13.98% | 6 | 0 | 2025-01-17 | 2.77 | -0.12 | -4.15% | 1 | 4,555 |
| 9.40 | 0.00 | - | 4 | 0 | 2025-12-19 | 4.65 | 0.00 | - | 10 | 102 |
| 9.85 | +0.05 | +0.51% | 1 | 186 | 2026-01-16 | 4.40 | -0.20 | -4.35% | 2 | 741 |
© 2024 Yahoo. Todos los derechos reservados.