Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 2,972 | 18,294 | 2024-08-02 | 3.52 | -0.16 | -4.35% | 9 | 13 |
| 0.53 | 0.00 | - | 608 | 836 | 2024-08-09 | 4.67 | 0.00 | - | 62 | 62 |
| 0.64 | +0.01 | +1.59% | 107 | 12,050 | 2024-08-16 | 4.16 | +0.04 | +0.97% | 7 | 4,769 |
| 0.72 | +0.22 | +44.00% | 1 | 95 | 2024-08-23 | - | - | - | - | - |
| 0.83 | +0.03 | +3.75% | 1 | 200 | 2024-08-30 | - | - | - | - | - |
| 1.08 | +0.13 | +13.68% | 285 | 12,015 | 2024-09-20 | 4.35 | -0.52 | -10.68% | 20 | 1,777 |
| 1.89 | +0.06 | +3.28% | 6 | 1,196 | 2024-11-15 | 4.95 | -0.15 | -2.94% | 2 | 4,609 |
| 2.07 | -0.10 | -4.61% | 5 | 1,362 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 1,577 |
| 2.36 | +0.14 | +6.31% | 51 | 3,824 | 2025-01-17 | 5.32 | -0.15 | -2.74% | 2 | 4,931 |
| 2.54 | +0.25 | +10.92% | 30 | 188 | 2025-02-21 | 5.95 | 0.00 | - | 340 | 308 |
| 3.51 | +0.12 | +3.54% | 5 | 2,141 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 1,583 |
| 4.22 | 0.00 | - | 17 | 422 | 2025-12-19 | 6.65 | 0.00 | - | 12 | 1,160 |
| 4.70 | 0.00 | - | 66 | 6,293 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 1,803 |
© 2024 Yahoo. Todos los derechos reservados.