Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:30.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | +0.62 | +31.00% | 326 | 1,096 | 2023-12-08 | 0.01 | -0.02 | -66.67% | 44 | 820 |
| 2.85 | +0.47 | +19.75% | 405 | 5,363 | 2023-12-15 | 0.15 | -0.28 | -65.12% | 145 | 2,469 |
| 3.05 | +0.45 | +17.31% | 31 | 283 | 2023-12-22 | 0.42 | -0.23 | -35.38% | 27 | 188 |
| 3.35 | +0.69 | +25.94% | 98 | 798 | 2023-12-29 | 0.58 | -0.26 | -30.95% | 72 | 137 |
| 3.60 | +0.55 | +18.03% | 47 | 159 | 2024-01-05 | 0.85 | -0.23 | -21.30% | 5 | 24 |
| 4.44 | +1.04 | +30.59% | 8 | 22 | 2024-01-12 | 1.05 | -0.44 | -29.53% | 9 | 7 |
| 4.06 | +0.51 | +14.37% | 430 | 4,321 | 2024-01-19 | 1.17 | -0.36 | -23.53% | 95 | 9,490 |
| 4.95 | +0.60 | +13.79% | 53 | 1,283 | 2024-02-16 | 1.95 | -0.40 | -17.02% | 112 | 2,732 |
| 7.11 | +0.61 | +9.38% | 9 | 650 | 2024-05-17 | 3.91 | 0.00 | - | 600 | 1,618 |
| 7.46 | +0.57 | +8.27% | 85 | 520 | 2024-06-21 | 3.98 | -0.39 | -8.92% | 3 | 2,853 |
| 10.12 | +0.47 | +4.87% | 40 | 2,731 | 2025-01-17 | 6.08 | -0.24 | -3.80% | 10 | 1,251 |
| 12.00 | -0.60 | -4.76% | 2 | 122 | 2025-12-19 | 8.17 | +0.17 | +2.13% | 1 | 98 |
| 13.16 | +1.06 | +8.76% | 4 | 1,222 | 2026-01-16 | 8.00 | 0.00 | - | 1,014 | 3,645 |
© 2023 Yahoo. Todos los derechos reservados.