U - Unity Software Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:30.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | +0.41 | +34.75% | 1,028 | 1,758 | 2023-06-09 | 0.55 | -0.51 | -48.11% | 2,038 | 279 |
| 2.05 | +0.42 | +25.77% | 800 | 20,533 | 2023-06-16 | 0.99 | -0.55 | -35.71% | 338 | 16,681 |
| 2.24 | +0.29 | +14.87% | 161 | 443 | 2023-06-23 | 1.31 | -0.51 | -28.02% | 9 | 87 |
| 2.56 | +0.35 | +15.84% | 76 | 346 | 2023-06-30 | 1.57 | -0.45 | -22.28% | 35 | 111 |
| 2.90 | +0.51 | +21.34% | 55 | 92 | 2023-07-07 | 1.58 | -0.61 | -27.85% | 2 | 16 |
| 3.04 | +3.04 | - | 27 | 2 | 2023-07-14 | 1.95 | +1.95 | - | 11 | 1 |
| 3.30 | +0.40 | +13.79% | 512 | 6,853 | 2023-07-21 | 2.20 | -0.48 | -17.91% | 612 | 2,035 |
| 4.50 | +0.40 | +9.76% | 162 | 3,294 | 2023-08-18 | 3.20 | -0.70 | -17.95% | 239 | 1,374 |
| 6.60 | +0.60 | +10.00% | 8 | 1,094 | 2023-11-17 | 4.90 | -0.50 | -9.26% | 99 | 201 |
| 7.31 | +0.46 | +6.72% | 40 | 2,566 | 2024-01-19 | 5.55 | -0.55 | -9.02% | 108 | 8,509 |
| 11.39 | +0.69 | +6.45% | 19 | 1,231 | 2025-01-17 | 8.55 | -0.93 | -9.81% | 2 | 125 |
© 2023 Yahoo. Todos los derechos reservados.