Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:18PM EDT. Mercado abierto.
Golpe:30.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 685 | 3,732 | 2024-05-10 | 6.90 | +1.04 | +17.75% | 4 | 17 |
| 0.01 | -0.27 | -96.43% | 765 | 3,795 | 2024-05-17 | 7.04 | +0.94 | +15.41% | 13 | 2,270 |
| 0.02 | -0.38 | -95.00% | 39 | 158 | 2024-05-24 | 6.00 | 0.00 | - | 4 | 24 |
| 0.03 | -0.41 | -93.18% | 672 | 1,364 | 2024-05-31 | 5.35 | 0.00 | - | 3 | 11 |
| 0.05 | -0.52 | -91.23% | 97 | 50 | 2024-06-07 | 5.91 | 0.00 | - | 3 | 3 |
| 0.58 | 0.00 | - | 5 | 18 | 2024-06-14 | 6.85 | 0.00 | - | - | 3 |
| 0.08 | -0.58 | -85.29% | 535 | 3,402 | 2024-06-21 | 7.65 | +1.31 | +20.66% | 13 | 4,547 |
| 0.28 | -0.35 | -55.56% | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.22 | -0.71 | -76.34% | 209 | 994 | 2024-07-19 | 7.14 | +0.77 | +12.09% | 2 | 213 |
| 0.65 | -0.89 | -57.79% | 70 | 1,619 | 2024-08-16 | 7.54 | +0.54 | +7.71% | 1 | 976 |
| 0.95 | -0.90 | -48.65% | 69 | 1,159 | 2024-09-20 | 6.70 | 0.00 | - | 18 | 572 |
| 1.60 | -1.08 | -40.30% | 13 | 715 | 2024-11-15 | 7.89 | 0.00 | - | 5 | 319 |
| 1.85 | -1.08 | -36.86% | 13 | 579 | 2024-12-20 | 8.58 | +0.78 | +10.00% | 6 | 979 |
| 1.98 | -1.17 | -37.14% | 266 | 4,024 | 2025-01-17 | 8.98 | +0.95 | +11.83% | 77 | 2,894 |
| 4.50 | -1.32 | -22.68% | 13 | 174 | 2025-12-19 | 9.54 | 0.00 | - | 1 | 210 |
| 4.70 | -1.30 | -21.67% | 71 | 1,546 | 2026-01-16 | 9.82 | 0.00 | - | 20 | 5,290 |
© 2024 Yahoo. Todos los derechos reservados.