Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:32.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -0.06 | -4.62% | 952 | 939 | 2023-12-08 | 0.55 | -0.17 | -23.61% | 526 | 564 |
| 1.74 | +0.03 | +1.75% | 288 | 1,931 | 2023-12-15 | 1.01 | -0.10 | -9.01% | 143 | 497 |
| 1.88 | -0.12 | -6.00% | 84 | 619 | 2023-12-22 | 1.35 | -0.17 | -11.18% | 2 | 21 |
| 2.14 | -0.05 | -2.28% | 76 | 277 | 2023-12-29 | 1.60 | -0.03 | -1.84% | 24 | 45 |
| 2.52 | +0.12 | +5.00% | 48 | 122 | 2024-01-05 | 1.77 | -0.10 | -5.35% | 16 | 16 |
| 2.68 | 0.00 | - | 2 | 6 | 2024-01-12 | 2.03 | -0.03 | -1.46% | 5 | 18 |
| 2.82 | -0.12 | -4.08% | 154 | 6,825 | 2024-01-19 | 2.20 | +0.05 | +2.33% | 104 | 827 |
| 3.85 | +0.15 | +4.05% | 208 | 847 | 2024-02-16 | 2.92 | -0.22 | -7.01% | 72 | 292 |
| 5.97 | +0.30 | +5.29% | 1 | 683 | 2024-05-17 | 5.02 | 0.00 | - | 2 | 353 |
| 6.45 | +0.25 | +4.03% | 36 | 77 | 2024-06-21 | 4.90 | -0.26 | -5.04% | 4 | 60 |
© 2023 Yahoo. Todos los derechos reservados.