Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 1,234 | 2024-04-19 | 8.45 | 0.00 | - | 4 | 3 |
0.01 | 0.00 | - | 11 | 107 | 2024-04-26 | 5.88 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 30 | 85 | 2024-05-03 | 5.42 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 2 | 95 | 2024-05-10 | - | - | - | - | - |
0.23 | -0.02 | -7.69% | 11 | 2,910 | 2024-05-17 | 8.25 | 0.00 | - | 1 | 1,914 |
0.35 | 0.00 | - | 12 | 36 | 2024-05-24 | 5.90 | 0.00 | - | 2 | 3 |
0.51 | -0.04 | -7.27% | 7 | 867 | 2024-06-21 | 6.05 | 0.00 | - | 10 | 987 |
0.74 | -0.03 | -3.90% | 18 | 297 | 2024-07-19 | 7.63 | 0.00 | - | 1 | 72 |
1.39 | 0.00 | - | 1 | 1,100 | 2024-08-16 | 8.95 | 0.00 | - | 364 | 966 |
2.00 | 0.00 | - | 2 | 327 | 2024-09-20 | 9.15 | 0.00 | - | 7 | 218 |
2.17 | -0.25 | -10.33% | 1 | 534 | 2024-11-15 | 10.15 | +0.27 | +2.73% | 3 | 23 |
2.46 | 0.00 | - | 4 | 1,735 | 2024-12-20 | 9.80 | 0.00 | - | 479 | 919 |