Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240517C00047000 | 2024-03-21 3:01PM EDT | 2024-05-17 | 0.14 | 0.04 | 0.15 | 0.00 | - | 2 | 346 | 77.73% |
U240621C00047000 | 2024-03-22 10:14AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.19 | 0.00 | - | 2 | 1,595 | 66.02% |
U240816C00047000 | 2024-03-18 1:39PM EDT | 2024-08-16 | 0.41 | 0.41 | 0.44 | 0.00 | - | 1 | 141 | 62.01% |
U250117C00047000 | 2024-03-21 12:36PM EDT | 2025-01-17 | 1.84 | 1.41 | 1.49 | 0.00 | - | 21 | 2,388 | 60.45% |
U251219C00047000 | 2024-03-12 10:44AM EDT | 2025-12-19 | 3.87 | 3.15 | 4.00 | 0.00 | - | 2 | 32 | 58.95% |
U260116C00047000 | 2024-03-21 9:39AM EDT | 2026-01-16 | 4.40 | 2.97 | 5.10 | 0.00 | - | 1 | 384 | 61.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240517P00047000 | 2024-01-30 11:15AM EDT | 2024-05-17 | 13.95 | 17.90 | 19.85 | 0.00 | - | 90 | 243 | 0.00% |
U240621P00047000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 19.60 | 20.20 | 21.25 | 0.00 | - | 7 | 0 | 79.88% |
U240816P00047000 | 2024-02-27 10:44AM EDT | 2024-08-16 | 17.62 | 19.50 | 20.05 | 0.00 | - | 3 | 48 | 0.00% |
U250117P00047000 | 2024-03-06 1:51PM EDT | 2025-01-17 | 20.45 | 20.50 | 20.75 | 0.00 | - | 2 | 131 | 43.51% |
U251219P00047000 | 2023-08-02 1:43PM EDT | 2025-12-19 | 17.58 | 16.75 | 17.65 | 0.00 | - | 5 | 25 | 0.00% |
U260116P00047000 | 2024-03-01 11:27AM EDT | 2026-01-16 | 20.75 | 21.50 | 22.60 | 0.00 | - | 2 | 12 | 47.90% |