U.S. markets open in 6 hours 43 minutes
F S&P 500
5,127.50 +45.25 (+0.89%) F Dow Jones
38,369.00 +81.00 (+0.21%) F Nasdaq
17,783.00 +215.50 (+1.23%) E-mini Russell 2000 Index Futur
1,993.70 +0.50 (+0.03%) Petróleo
84.05 +0.48 (+0.57%) Oro
2,351.10 +8.60 (+0.37%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00050000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240621C00050000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240816C00050000 | 2024-04-19 12:27PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U250117C00050000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U251219C00050000 | 2024-04-24 12:08PM EDT | 2025-12-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| U260116C00050000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00050000 | 2024-02-12 4:53PM EDT | 2024-05-17 | 16.55 | 23.10 | 24.35 | 0.00 | - | 14 | 0 | 0.00% |
| U240621P00050000 | 2024-02-12 11:40AM EDT | 2024-06-21 | 15.85 | 23.20 | 23.70 | 0.00 | - | 7 | 1 | 0.00% |
| U240816P00050000 | 2024-03-04 11:20AM EDT | 2024-08-16 | 23.00 | 23.90 | 24.60 | 0.00 | - | 1 | 1 | 0.00% |
| U250117P00050000 | 2024-04-04 11:34AM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U251219P00050000 | 2024-04-25 1:59PM EDT | 2025-12-19 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00050000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 25.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.