U.S. Markets close in 1 hr 16 mins

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
70.17-0.13 (-0.18%)
A partir del 02:44PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621C000475002024-06-21 1:29PM EDT2024-06-2122.4422.3522.70-0.56-2.43%103,711315.63%
UBER240719C000475002024-06-18 1:01PM EDT2024-07-1923.2522.8023.050.00-170382.32%
UBER240816C000475002024-06-13 12:30PM EDT2024-08-1623.4523.0523.400.00-21169.58%
UBER240920C000475002024-06-12 3:09PM EDT2024-09-2026.5523.4523.600.00-114061.21%
UBER241220C000475002024-06-20 11:56AM EDT2024-12-2024.7424.6024.800.00-14256.86%
UBER250117C000475002024-06-17 11:50AM EDT2025-01-1725.1524.9025.100.00-21,78855.69%
UBER250321C000475002024-06-20 3:05PM EDT2025-03-2125.9925.7026.000.00-109355.23%
UBER250620C000475002024-06-13 11:40AM EDT2025-06-2027.7126.9527.250.00-128555.32%
UBER251219C000475002024-06-17 2:20PM EDT2025-12-1928.7926.5029.550.00-21456.32%
UBER260116C000475002024-06-05 11:53AM EDT2026-01-1626.0028.6529.900.00-657553.75%
UBER260618C000475002024-05-13 12:12PM EDT2026-06-1827.9931.8534.200.00-3661.91%
UBER261218C000475002024-06-06 12:54PM EDT2026-12-1830.6431.8034.850.00-36256.34%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621P000475002024-06-14 9:47AM EDT2024-06-210.010.000.020.00-46,275281.25%
UBER240719P000475002024-06-21 1:23PM EDT2024-07-190.020.010.030.00-503,19156.25%
UBER240816P000475002024-06-21 1:45PM EDT2024-08-160.080.070.10-0.01-11.11%6820049.81%
UBER240920P000475002024-06-20 3:22PM EDT2024-09-200.280.140.190.00-229243.70%
UBER241220P000475002024-06-21 1:12PM EDT2024-12-200.730.700.73-0.07-8.75%51,99141.63%
UBER250117P000475002024-06-20 2:42PM EDT2025-01-170.880.830.870.00-332,32740.63%
UBER250321P000475002024-06-10 2:52PM EDT2025-03-211.371.241.360.00-223440.65%
UBER250620P000475002024-06-17 3:16PM EDT2025-06-201.911.891.970.00-524039.87%
UBER251219P000475002024-04-23 10:10AM EDT2025-12-194.000.000.000.00-21186.25%
UBER260116P000475002024-06-18 12:48PM EDT2026-01-163.203.053.700.00-123340.69%
UBER260618P000475002024-06-12 3:08PM EDT2026-06-183.363.703.850.00-32636.79%
UBER261218P000475002024-06-21 2:15PM EDT2026-12-184.704.454.75+0.20+4.44%17636.21%