Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | -2.11 | -11.98% | 17 | 0 | 2024-08-02 | 0.30 | 0.00 | - | - | 11 |
| 16.39 | 0.00 | - | 16 | 16 | 2024-08-09 | 0.15 | +0.03 | +25.00% | 75 | 6 |
| 14.77 | -2.63 | -15.11% | 30 | 523 | 2024-08-16 | 0.12 | +0.04 | +50.00% | 12 | 889 |
| - | - | - | - | - | 2024-08-23 | 0.24 | -0.08 | -25.00% | 2 | 12 |
| 15.53 | 0.00 | - | 1 | 2 | 2024-08-30 | 0.38 | +0.21 | +123.53% | 5 | 14 |
| 15.27 | -1.95 | -11.32% | 22 | 688 | 2024-09-20 | 0.36 | +0.06 | +20.00% | 89 | 3,440 |
| 17.54 | 0.00 | - | 3 | 206 | 2024-10-18 | 0.56 | -0.04 | -6.67% | 8 | 325 |
| 19.25 | 0.00 | - | 5 | 6 | 2024-11-15 | 1.02 | -0.20 | -16.39% | 2 | 28 |
| 21.00 | 0.00 | - | 2 | 782 | 2024-12-20 | 1.47 | +0.33 | +28.95% | 18 | 2,182 |
| 17.28 | -1.87 | -9.77% | 1 | 8,086 | 2025-01-17 | 1.61 | -0.07 | -4.17% | 44 | 6,061 |
| 20.70 | 0.00 | - | 6 | 8 | 2025-02-21 | 2.00 | -0.24 | -10.71% | 2 | 45 |
| 21.24 | 0.00 | - | 1 | 444 | 2025-03-21 | 2.28 | +0.24 | +11.76% | 126 | 1,103 |
| 20.16 | -0.94 | -4.45% | 1 | 1,528 | 2025-06-20 | 3.00 | +0.29 | +10.70% | 2,002 | 1,981 |
| 25.48 | 0.00 | - | 1 | 1,072 | 2025-12-19 | 3.90 | 0.00 | - | 2 | 269 |
| 22.89 | 0.00 | - | 1 | 438 | 2026-01-16 | 4.50 | +0.36 | +8.70% | 1 | 5,732 |
| 25.70 | 0.00 | - | 1 | 173 | 2026-06-18 | 5.00 | 0.00 | - | 17 | 263 |
| 25.05 | -2.80 | -10.05% | 2 | 175 | 2026-12-18 | 5.90 | +0.10 | +1.72% | 5 | 1,460 |
© 2024 Yahoo. Todos los derechos reservados.