Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -1.27 | -51.84% | 1,046 | 465 | 2024-08-02 | 1.74 | +0.40 | +29.85% | 1,517 | 1,075 |
| 2.91 | -1.45 | -33.26% | 284 | 386 | 2024-08-09 | 3.43 | +0.66 | +23.83% | 282 | 1,291 |
| 3.15 | -0.96 | -23.36% | 852 | 2,796 | 2024-08-16 | 3.60 | +0.83 | +29.96% | 419 | 5,546 |
| 3.70 | -2.18 | -37.07% | 2 | 16 | 2024-08-23 | 3.42 | +0.27 | +8.57% | 3 | 950 |
| 4.11 | -0.59 | -12.55% | 5 | 94 | 2024-08-30 | 3.81 | +1.47 | +62.82% | 5 | 630 |
| 3.85 | -2.00 | -34.19% | 5 | - | 2024-09-06 | 3.70 | 0.00 | - | - | - |
| 4.37 | -0.92 | -17.39% | 240 | 2,654 | 2024-09-20 | 4.44 | +0.49 | +12.41% | 184 | 8,208 |
| 5.20 | -1.35 | -20.61% | 66 | 227 | 2024-10-18 | 4.97 | +0.72 | +16.94% | 24 | 427 |
| 6.50 | -1.05 | -13.91% | 13 | 75 | 2024-11-15 | 6.00 | +0.70 | +13.21% | 15 | 336 |
| 7.20 | -1.60 | -18.18% | 48 | 743 | 2024-12-20 | 6.55 | +0.50 | +8.26% | 46 | 1,644 |
| 7.78 | -1.33 | -14.60% | 189 | 7,522 | 2025-01-17 | 5.97 | 0.00 | - | 24 | 4,721 |
| 10.40 | 0.00 | - | 158 | 179 | 2025-02-21 | 6.35 | 0.00 | - | 1,132 | 1,133 |
| 9.20 | -1.65 | -15.21% | 21 | 266 | 2025-03-21 | 7.45 | +0.25 | +3.47% | 5 | 393 |
| 10.95 | -1.21 | -9.95% | 27 | 6,869 | 2025-06-20 | 8.37 | +0.52 | +6.62% | 34 | 1,603 |
| 13.92 | -2.08 | -13.00% | 7 | 353 | 2025-12-19 | 7.85 | 0.00 | - | 2 | 104 |
| 14.45 | -0.25 | -1.70% | 28 | 3,140 | 2026-01-16 | 9.65 | 0.00 | - | 2 | 374 |
| 17.85 | 0.00 | - | 1 | 61 | 2026-06-18 | 11.02 | 0.00 | - | 10 | 264 |
| 18.60 | -1.41 | -7.05% | 22 | 181 | 2026-12-18 | 12.59 | +0.59 | +4.92% | 2 | 2,230 |
© 2024 Yahoo. Todos los derechos reservados.