U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
70.21-0.09 (-0.13%)
Al cierre: 04:00PM EDT
70.16 -0.05 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:70.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240628C000700002024-06-21 3:59PM EDT2024-06-281.291.101.29-0.30-18.87%1,7612,98532.96%
UBER240705C000700002024-06-21 3:55PM EDT2024-07-051.771.521.88-0.24-11.94%6953533.59%
UBER240712C000700002024-06-21 3:55PM EDT2024-07-122.211.972.37-0.40-15.33%6840634.57%
UBER240719C000700002024-06-21 3:59PM EDT2024-07-192.572.552.61-0.30-10.45%62736,01232.91%
UBER240726C000700002024-06-21 3:24PM EDT2024-07-262.922.723.05-0.08-2.67%3712634.50%
UBER240802C000700002024-06-21 10:37AM EDT2024-08-023.802.984.50-0.41-9.74%22446.92%
UBER240816C000700002024-06-21 3:53PM EDT2024-08-164.704.704.80-0.40-7.84%48320,32743.29%
UBER240920C000700002024-06-21 3:46PM EDT2024-09-205.705.805.90-0.45-7.32%754,38741.80%
UBER241220C000700002024-06-21 2:39PM EDT2024-12-208.558.258.60-0.25-2.84%451,19843.29%
UBER250117C000700002024-06-21 3:50PM EDT2025-01-179.009.009.15-0.45-4.76%1186,28442.92%
UBER250321C000700002024-06-21 2:13PM EDT2025-03-2110.6110.5510.85-0.44-3.98%11,12944.77%
UBER250620C000700002024-06-21 3:54PM EDT2025-06-2012.6011.7012.85-0.40-3.08%53,38346.09%
UBER251219C000700002024-06-17 12:27PM EDT2025-12-1916.0515.7016.550.00-120448.82%
UBER260116C000700002024-06-21 12:08PM EDT2026-01-1616.2016.1017.75-0.10-0.61%82,26251.21%
UBER260618C000700002024-06-21 11:52AM EDT2026-06-1818.4317.4019.50-0.12-0.65%484050.18%
UBER261218C000700002024-06-20 12:46PM EDT2026-12-1820.8819.5522.050.00-17550551.06%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240628P000700002024-06-21 3:59PM EDT2024-06-281.041.011.05-0.06-5.45%1,0281,94332.13%
UBER240705P000700002024-06-21 3:55PM EDT2024-07-051.441.361.61-0.13-8.28%4224432.47%
UBER240712P000700002024-06-21 3:06PM EDT2024-07-121.811.752.02-0.34-15.81%519732.45%
UBER240719P000700002024-06-21 3:55PM EDT2024-07-192.092.082.15-0.02-0.95%3925,04729.64%
UBER240726P000700002024-06-21 3:53PM EDT2024-07-262.452.362.66-0.05-2.00%1512532.40%
UBER240802P000700002024-06-21 9:37AM EDT2024-08-023.502.353.50+3.50-1138.48%
UBER240816P000700002024-06-21 3:24PM EDT2024-08-164.053.904.05+0.05+1.25%1,5963,37838.31%
UBER240920P000700002024-06-21 3:55PM EDT2024-09-204.704.654.80-0.05-1.05%312,33335.36%
UBER241220P000700002024-06-21 3:54PM EDT2024-12-206.576.506.60-0.13-1.94%912,47534.13%
UBER250117P000700002024-06-21 11:29AM EDT2025-01-177.106.756.90+0.23+3.35%63,56133.19%
UBER250321P000700002024-06-14 11:00AM EDT2025-03-218.207.657.950.00-685233.49%
UBER250620P000700002024-06-18 10:22AM EDT2025-06-209.158.959.300.00-62,25233.89%
UBER251219P000700002024-06-12 12:53PM EDT2025-12-1910.5010.8011.150.00-94733.17%
UBER260116P000700002024-06-17 10:16AM EDT2026-01-1611.1210.3011.250.00-101,82632.65%
UBER260618P000700002024-06-12 3:54PM EDT2026-06-1810.9111.7513.400.00-112034.60%
UBER261218P000700002024-06-21 2:15PM EDT2026-12-1815.2513.2514.30+2.50+19.61%11,72933.03%