Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | - | 30 | 2024-08-02 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 36 | 2024-08-09 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 5 | 600 | 2024-08-16 | 24.60 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 2 | 1 | 2024-08-23 | - | - | - | - | - |
0.96 | 0.00 | - | 1 | 2 | 2024-08-30 | - | - | - | - | - |
0.08 | -0.04 | -33.33% | 27 | 1,430 | 2024-09-20 | 30.15 | 0.00 | - | 52 | 0 |
0.26 | -0.04 | -13.33% | 2 | 16 | 2024-10-18 | - | - | - | - | - |
0.58 | -0.15 | -20.55% | 1 | 83 | 2024-11-15 | - | - | - | - | - |
0.80 | -0.30 | -27.27% | 237 | 1,981 | 2024-12-20 | 27.40 | 0.00 | - | 1 | 1 |
1.05 | -0.10 | -8.70% | 2 | 2,188 | 2025-01-17 | 26.00 | 0.00 | - | 1 | 43 |
1.74 | 0.00 | - | 6 | 26 | 2025-02-21 | - | - | - | - | - |
2.05 | 0.00 | - | 4 | 158 | 2025-03-21 | 27.05 | 0.00 | - | 1 | 1 |
2.88 | -0.52 | -15.29% | 4 | 3,378 | 2025-06-20 | 24.15 | 0.00 | - | 5 | 61 |
7.80 | 0.00 | - | 6 | 91 | 2025-12-19 | 30.40 | 0.00 | - | 1 | 99 |
5.70 | -0.30 | -5.00% | 1 | 1,321 | 2026-01-16 | 32.15 | 0.00 | - | 5 | 464 |
9.00 | 0.00 | - | 2 | 241 | 2026-06-18 | 31.14 | 0.00 | - | - | 0 |
9.95 | 0.00 | - | 9 | 858 | 2026-12-18 | 27.49 | 0.00 | - | 40 | 30 |