U.S. markets open in 9 hours 19 minutes
F S&P 500
5,000.50 -48.50 (-0.96%) F Dow Jones
37,725.00 -282.00 (-0.74%) F Nasdaq
17,337.75 -209.50 (-1.19%) E-mini Russell 2000 Index Futur
1,934.50 -23.60 (-1.21%) Petróleo
84.87 +2.14 (+2.59%) Oro
2,404.70 +6.70 (+0.28%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00032500 | 2024-04-12 3:27PM EDT | 2024-04-19 | 42.40 | 36.75 | 38.90 | 0.00 | - | 1 | 435 | 700.00% |
| UBER240517C00032500 | 2024-04-18 2:02PM EDT | 2024-05-17 | 38.60 | 38.70 | 39.05 | -3.10 | -7.43% | 1 | 17 | 125.00% |
| UBER240621C00032500 | 2024-04-15 11:36AM EDT | 2024-06-21 | 43.35 | 38.85 | 39.30 | 0.00 | - | 11 | 1,275 | 102.93% |
| UBER240719C00032500 | 2024-04-03 10:40AM EDT | 2024-07-19 | 46.70 | 39.05 | 39.50 | 0.00 | - | 3 | 183 | 95.31% |
| UBER240920C00032500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 43.00 | 39.45 | 39.85 | 0.00 | - | 2 | 4 | 83.50% |
| UBER250117C00032500 | 2024-04-08 9:30AM EDT | 2025-01-17 | 45.85 | 39.70 | 42.05 | 0.00 | - | 1 | 789 | 80.18% |
| UBER250620C00032500 | 2024-04-04 2:18PM EDT | 2025-06-20 | 46.23 | 40.20 | 42.65 | 0.00 | - | 15 | 32 | 69.24% |
| UBER260116C00032500 | 2024-04-10 9:51AM EDT | 2026-01-16 | 46.18 | 41.60 | 43.45 | 0.00 | - | 2 | 23 | 64.32% |
| UBER260618C00032500 | 2024-02-23 3:16PM EDT | 2026-06-18 | 50.73 | 50.80 | 54.55 | 0.00 | - | 1 | 1 | 112.51% |
| UBER261218C00032500 | 2024-02-06 4:33PM EDT | 2026-12-18 | 45.25 | 51.15 | 54.50 | 0.00 | - | 3 | 5 | 102.15% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00032500 | 2024-04-04 3:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 995 | 537.50% |
| UBER240621P00032500 | 2024-04-18 10:04AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 2 | 6,651 | 73.44% |
| UBER240719P00032500 | 2024-04-18 2:55PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.12 | -0.02 | -40.00% | 147 | 1,914 | 69.53% |
| UBER240920P00032500 | 2024-04-18 10:39AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.20 | -0.01 | -7.69% | 2 | 2,052 | 58.50% |
| UBER250117P00032500 | 2024-04-18 10:37AM EDT | 2025-01-17 | 0.42 | 0.17 | 0.43 | +0.03 | +7.69% | 2 | 5,392 | 50.54% |
| UBER250620P00032500 | 2024-03-26 3:46PM EDT | 2025-06-20 | 0.67 | 0.50 | 0.98 | 0.00 | - | 98 | 58 | 52.05% |
| UBER260116P00032500 | 2024-04-17 12:38PM EDT | 2026-01-16 | 1.38 | 0.99 | 1.47 | -0.04 | -2.82% | 1 | 311 | 47.46% |
| UBER260618P00032500 | 2024-03-18 1:41PM EDT | 2026-06-18 | 1.64 | 1.73 | 2.12 | 0.00 | - | 7 | 9 | 47.53% |
| UBER261218P00032500 | 2024-04-15 2:59PM EDT | 2026-12-18 | 2.14 | 1.99 | 2.80 | 0.00 | - | 40 | 40 | 46.96% |
© 2024 Yahoo. Todos los derechos reservados.