Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920C00032500 | 2024-08-23 2:04PM EDT | 2024-09-20 | 41.66 | 39.05 | 42.00 | 0.00 | - | 3 | 4 | 268.16% |
| UBER241018C00032500 | 2024-08-28 3:40PM EDT | 2024-10-18 | 39.47 | 39.75 | 41.10 | 0.00 | - | 1 | 11 | 134.77% |
| UBER250117C00032500 | 2024-08-12 9:58AM EDT | 2025-01-17 | 36.87 | 40.65 | 42.45 | 0.00 | - | 15 | 888 | 91.85% |
| UBER250221C00032500 | 2024-08-23 10:25AM EDT | 2025-02-21 | 41.75 | 40.65 | 42.05 | 0.00 | - | 1 | 1 | 77.49% |
| UBER250321C00032500 | 2024-08-12 10:41AM EDT | 2025-03-21 | 37.80 | 40.75 | 42.20 | 0.00 | - | 1 | 2 | 74.63% |
| UBER250620C00032500 | 2024-08-19 2:25PM EDT | 2025-06-20 | 42.88 | 41.90 | 42.50 | 0.00 | - | 1 | 32 | 72.73% |
| UBER251219C00032500 | 2024-08-23 3:04PM EDT | 2025-12-19 | 44.27 | 40.95 | 43.65 | 0.00 | - | 1 | 1 | 58.13% |
| UBER260116C00032500 | 2024-08-26 1:47PM EDT | 2026-01-16 | 42.48 | 42.70 | 43.85 | 0.00 | - | 1 | 22 | 65.19% |
| UBER260618C00032500 | 2024-05-03 11:48AM EDT | 2026-06-18 | 43.00 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| UBER261218C00032500 | 2024-08-19 2:58PM EDT | 2026-12-18 | 45.83 | 42.60 | 45.75 | 0.00 | - | 1 | 39 | 55.95% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920P00032500 | 2024-08-20 2:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.95 | 0.00 | - | 3 | 2,213 | 209.18% |
| UBER241115P00032500 | 2024-08-13 11:42AM EDT | 2024-11-15 | 0.02 | 0.00 | 1.29 | 0.00 | - | 240 | 240 | 114.45% |
| UBER241220P00032500 | 2024-08-26 12:58PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | 15 | 106 | 88.82% |
| UBER250117P00032500 | 2024-08-30 2:54PM EDT | 2025-01-17 | 0.13 | 0.02 | 0.20 | 0.00 | - | 2 | 4,839 | 61.72% |
| UBER250221P00032500 | 2024-08-28 1:32PM EDT | 2025-02-21 | 0.08 | 0.02 | 2.16 | 0.00 | - | 2 | 7 | 85.62% |
| UBER250321P00032500 | 2024-08-30 2:49PM EDT | 2025-03-21 | 0.18 | 0.04 | 0.39 | +0.03 | +20.00% | 2 | 33 | 56.93% |
| UBER250620P00032500 | 2024-08-20 3:51PM EDT | 2025-06-20 | 0.40 | 0.11 | 0.69 | 0.00 | - | 7 | 66 | 52.83% |
| UBER251219P00032500 | 2024-08-12 2:20PM EDT | 2025-12-19 | 0.56 | 0.17 | 1.63 | 0.00 | - | 10 | 70 | 57.76% |
| UBER260116P00032500 | 2024-08-06 3:12PM EDT | 2026-01-16 | 1.02 | 0.24 | 1.10 | 0.00 | - | 1 | 316 | 50.49% |
| UBER260618P00032500 | 2024-08-20 1:51PM EDT | 2026-06-18 | 0.91 | 0.80 | 1.44 | 0.00 | - | 8 | 20 | 47.47% |
| UBER261218P00032500 | 2024-08-06 3:03PM EDT | 2026-12-18 | 1.85 | 0.70 | 1.97 | 0.00 | - | 1 | 163 | 45.97% |
© 2024 Yahoo. Todos los derechos reservados.