Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | -0.39 | -50.65% | 3,371 | 2,783 | 2024-05-17 | 2.34 | +0.66 | +39.29% | 152 | 3,838 |
0.82 | -0.43 | -35.25% | 496 | 1,053 | 2024-05-24 | 2.75 | +0.63 | +29.72% | 24 | 550 |
1.10 | -0.48 | -30.38% | 1,098 | 707 | 2024-05-31 | 3.05 | +0.69 | +29.24% | 7 | 192 |
1.53 | -0.24 | -13.56% | 47 | 153 | 2024-06-07 | 3.39 | +1.21 | +55.50% | 7 | 57 |
1.86 | -0.46 | -19.83% | 46 | 92 | 2024-06-14 | 4.22 | +1.17 | +38.36% | 4 | 223 |
2.27 | -0.59 | -20.63% | 9 | 22 | 2024-06-28 | 2.96 | 0.00 | - | 1 | 1 |