U.S. markets closed
F S&P 500
4,015.50 +14.25 (+0.36%) F Dow Jones
32,547.00 +113.00 (+0.35%) F Nasdaq
12,919.00 +28.75 (+0.22%) E-mini Russell 2000 Index Futur
1,757.90 +10.20 (+0.58%) Petróleo
69.63 +0.37 (+0.53%) Oro
1,976.20 -7.60 (-0.38%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 3 | 42 | 2023-03-31 | 0.03 | 0.00 | - | 6 | 18 |
| 11.85 | 0.00 | - | 9 | 12 | 2023-04-06 | 0.02 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-04-14 | 0.02 | +0.01 | +100.00% | 3 | 80 |
| 10.75 | -1.70 | -13.65% | 2 | 201 | 2023-04-21 | 0.05 | +0.03 | +150.00% | 1 | 94 |
| 12.48 | 0.00 | - | - | 1 | 2023-04-28 | 0.04 | +0.01 | +33.33% | 1 | 3 |
| 11.55 | 0.00 | - | 5 | 1,217 | 2023-05-19 | 0.18 | +0.04 | +28.57% | 9 | 8,679 |
| 12.65 | 0.00 | - | 1 | 1,202 | 2023-06-16 | 0.26 | +0.05 | +23.81% | 26 | 5,487 |
| 12.30 | 0.00 | - | 1 | 209 | 2023-09-15 | 0.64 | +0.04 | +6.67% | 25 | 3,483 |
| 12.74 | 0.00 | - | 36 | 1,844 | 2024-01-19 | 1.17 | +0.03 | +2.63% | 2 | 12,340 |
| 13.45 | -0.30 | -2.18% | 30 | 1,078 | 2024-06-21 | 1.59 | 0.00 | - | 3 | 4,378 |
| 15.04 | 0.00 | - | 8 | 8 | 2024-07-19 | 1.26 | 0.00 | - | 2 | 10 |
| 14.60 | -0.40 | -2.67% | 31 | 402 | 2025-01-17 | 2.18 | 0.00 | - | 101 | 1,903 |
© 2023 Yahoo. Todos los derechos reservados.
