Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230922C00042500 | 2023-09-22 11:56AM EDT | 2023-09-22 | 2.57 | 1.85 | 1.98 | +0.47 | +22.38% | 10 | 35 | 65.63% |
| UBER231020C00042500 | 2023-09-22 3:12PM EDT | 2023-10-20 | 3.00 | 2.98 | 3.05 | -0.21 | -6.54% | 112 | 1,809 | 39.89% |
| UBER231117C00042500 | 2023-09-22 3:55PM EDT | 2023-11-17 | 4.20 | 4.15 | 4.30 | -0.30 | -6.67% | 187 | 285 | 47.61% |
| UBER231215C00042500 | 2023-09-22 3:58PM EDT | 2023-12-15 | 4.75 | 4.70 | 4.80 | -0.10 | -2.06% | 264 | 33,603 | 45.14% |
| UBER240119C00042500 | 2023-09-22 3:23PM EDT | 2024-01-19 | 5.45 | 5.30 | 5.40 | -0.15 | -2.68% | 131 | 8,541 | 44.17% |
| UBER240315C00042500 | 2023-09-22 1:31PM EDT | 2024-03-15 | 6.70 | 6.50 | 6.65 | +0.03 | +0.45% | 10 | 290 | 47.10% |
| UBER240419C00042500 | 2023-09-22 2:47PM EDT | 2024-04-19 | 6.86 | 7.00 | 7.15 | -0.29 | -4.06% | 30 | 411 | 46.89% |
| UBER240621C00042500 | 2023-09-21 10:14AM EDT | 2024-06-21 | 8.05 | 8.05 | 8.25 | 0.00 | - | 21 | 1,581 | 48.66% |
| UBER240719C00042500 | 2023-09-21 3:49PM EDT | 2024-07-19 | 8.60 | 8.45 | 8.55 | 0.00 | - | 4 | 401 | 48.30% |
| UBER250117C00042500 | 2023-09-22 3:29PM EDT | 2025-01-17 | 10.97 | 10.80 | 10.95 | -0.43 | -3.77% | 7 | 2,457 | 50.23% |
| UBER250620C00042500 | 2023-09-21 3:32PM EDT | 2025-06-20 | 12.56 | 12.15 | 12.70 | 0.00 | - | 4 | 34 | 50.87% |
| UBER260116C00042500 | 2023-09-21 10:17AM EDT | 2026-01-16 | 14.10 | 14.10 | 14.85 | 0.00 | - | 1 | 4 | 52.44% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230922P00042500 | 2023-09-22 1:51PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 255 | 43.75% |
| UBER230929P00042500 | 2023-09-22 3:57PM EDT | 2023-09-29 | 0.28 | 0.27 | 0.29 | -0.05 | -15.15% | 589 | 42 | 37.31% |
| UBER231020P00042500 | 2023-09-22 3:57PM EDT | 2023-10-20 | 0.95 | 0.92 | 0.95 | -0.01 | -1.04% | 141 | 24,886 | 35.65% |
| UBER231117P00042500 | 2023-09-22 3:53PM EDT | 2023-11-17 | 2.01 | 1.95 | 1.98 | +0.05 | +2.55% | 185 | 10,189 | 41.41% |
| UBER231215P00042500 | 2023-09-22 3:56PM EDT | 2023-12-15 | 2.35 | 2.32 | 2.36 | +0.01 | +0.43% | 32 | 3,657 | 38.62% |
| UBER240119P00042500 | 2023-09-22 3:56PM EDT | 2024-01-19 | 2.74 | 2.71 | 2.75 | +0.02 | +0.74% | 26 | 9,834 | 36.55% |
| UBER240315P00042500 | 2023-09-22 2:10PM EDT | 2024-03-15 | 3.63 | 3.55 | 3.65 | +0.08 | +2.25% | 2 | 355 | 37.84% |
| UBER240419P00042500 | 2023-09-21 3:43PM EDT | 2024-04-19 | 3.85 | 3.85 | 3.95 | 0.00 | - | 367 | 3,200 | 36.89% |
| UBER240621P00042500 | 2023-09-21 12:27PM EDT | 2024-06-21 | 4.58 | 4.55 | 4.65 | 0.00 | - | 1 | 2,696 | 37.15% |
| UBER240719P00042500 | 2023-09-19 2:42PM EDT | 2024-07-19 | 3.80 | 4.75 | 4.85 | 0.00 | - | 25 | 715 | 36.68% |
| UBER250117P00042500 | 2023-09-22 1:24PM EDT | 2025-01-17 | 6.10 | 6.10 | 6.30 | +0.88 | +16.86% | 31 | 1,015 | 36.43% |
| UBER250620P00042500 | 2023-09-21 2:47PM EDT | 2025-06-20 | 7.00 | 7.00 | 7.30 | 0.00 | - | 20 | 25 | 36.23% |
| UBER260116P00042500 | 2023-09-15 2:15PM EDT | 2026-01-16 | 7.05 | 7.70 | 8.15 | 0.00 | - | - | 1 | 34.77% |
© 2023 Yahoo. Todos los derechos reservados.
