U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.67-0.38 (-0.58%)
Al cierre: 04:00PM EDT
65.70 +0.03 (+0.05%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:42.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621C000425002024-05-10 2:38PM EDT2024-06-2124.8023.2023.600.00-141,33481.64%
UBER240719C000425002024-05-17 3:42PM EDT2024-07-1923.7023.4524.05-2.35-9.02%241674.27%
UBER240816C000425002024-05-08 3:25PM EDT2024-08-1624.5023.6524.100.00--064.89%
UBER240920C000425002024-05-09 2:21PM EDT2024-09-2026.6024.0524.500.00-1059062.40%
UBER241220C000425002024-05-16 10:23AM EDT2024-12-2026.6525.0525.700.00-11959.64%
UBER250117C000425002024-05-15 2:08PM EDT2025-01-1726.2025.1026.000.00-62,29857.74%
UBER250321C000425002024-05-16 12:15PM EDT2025-03-2127.4025.9027.450.00-13760.11%
UBER250620C000425002024-05-13 9:35AM EDT2025-06-2027.5027.0528.850.00-1012260.73%
UBER251219C000425002024-05-08 10:54AM EDT2025-12-1928.9426.7531.450.00-72555.97%
UBER260116C000425002024-04-18 12:42PM EDT2026-01-1636.0028.8030.500.00-12,83757.26%
UBER260618C000425002024-02-20 1:14PM EDT2026-06-1840.0043.2545.550.00-12114.25%
UBER261218C000425002024-05-17 1:55PM EDT2026-12-1832.1731.5534.15-0.11-0.34%421457.78%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240621P000425002024-05-15 3:51PM EDT2024-06-210.030.010.060.00-31,99960.94%
UBER240719P000425002024-05-15 1:53PM EDT2024-07-190.050.020.200.00-6084853.42%
UBER240816P000425002024-05-17 3:13PM EDT2024-08-160.080.050.29-0.04-33.33%213452.98%
UBER240920P000425002024-05-16 11:11AM EDT2024-09-200.200.100.330.00-201,88946.24%
UBER241220P000425002024-05-14 3:52PM EDT2024-12-200.690.650.700.00-54841.97%
UBER250117P000425002024-05-17 1:16PM EDT2025-01-170.760.700.79+0.07+10.14%31,04440.77%
UBER250321P000425002024-05-17 9:45AM EDT2025-03-211.131.081.16+0.06+5.61%26540.50%
UBER250620P000425002024-05-13 10:48AM EDT2025-06-201.631.641.800.00-223240.96%
UBER251219P000425002024-05-06 1:51PM EDT2025-12-192.612.562.960.00-2240.83%
UBER260116P000425002024-05-15 3:21PM EDT2026-01-162.902.753.500.00-1743242.75%
UBER260618P000425002024-01-19 3:11PM EDT2026-06-184.143.003.350.00-2237.51%
UBER261218P000425002024-05-15 10:28AM EDT2026-12-184.151.964.650.00-16438.98%