Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816C00042500 | 2024-07-26 11:22AM EDT | 2024-08-16 | 22.52 | 20.90 | 23.00 | -1.48 | -6.17% | 1 | 20 | 78.91% |
| UBER240920C00042500 | 2024-07-26 11:22AM EDT | 2024-09-20 | 22.82 | 21.75 | 22.95 | -2.53 | -9.98% | 1 | 575 | 71.78% |
| UBER241018C00042500 | 2024-07-18 3:47PM EDT | 2024-10-18 | 24.70 | 21.70 | 23.45 | 0.00 | - | 20 | 20 | 64.70% |
| UBER241220C00042500 | 2024-07-25 11:17AM EDT | 2024-12-20 | 24.95 | 22.85 | 23.55 | 0.00 | - | 3 | 21 | 58.94% |
| UBER250117C00042500 | 2024-07-22 2:11PM EDT | 2025-01-17 | 26.59 | 23.50 | 24.65 | 0.00 | - | 13 | 2,270 | 64.38% |
| UBER250221C00042500 | 2024-07-22 10:33AM EDT | 2025-02-21 | 26.95 | 23.65 | 25.05 | 0.00 | - | - | 4 | 61.47% |
| UBER250321C00042500 | 2024-07-03 12:29PM EDT | 2025-03-21 | 31.62 | 24.20 | 25.40 | 0.00 | - | 1 | 38 | 61.73% |
| UBER250620C00042500 | 2024-07-17 3:39PM EDT | 2025-06-20 | 26.40 | 25.20 | 26.60 | -3.60 | -12.00% | 2 | 133 | 60.28% |
| UBER251219C00042500 | 2024-07-03 12:36PM EDT | 2025-12-19 | 33.89 | 26.15 | 28.05 | 0.00 | - | 1 | 25 | 54.79% |
| UBER260116C00042500 | 2024-07-22 12:56PM EDT | 2026-01-16 | 30.14 | 26.50 | 28.30 | 0.00 | - | 1 | 2,844 | 54.87% |
| UBER260618C00042500 | 2024-02-20 1:14PM EDT | 2026-06-18 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 125.48% |
| UBER261218C00042500 | 2024-07-26 10:13AM EDT | 2026-12-18 | 31.25 | 29.35 | 30.50 | -0.75 | -2.34% | 2 | 204 | 52.87% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816P00042500 | 2024-07-25 9:33AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 312 | 79.30% |
| UBER240920P00042500 | 2024-07-24 3:50PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.20 | 0.00 | - | 30 | 1,935 | 55.08% |
| UBER241018P00042500 | 2024-07-26 2:27PM EDT | 2024-10-18 | 0.22 | 0.06 | 0.42 | +0.05 | +29.41% | 2 | 2 | 51.27% |
| UBER241115P00042500 | 2024-07-26 2:21PM EDT | 2024-11-15 | 0.40 | 0.26 | 0.61 | +0.11 | +37.93% | 2 | 1 | 50.39% |
| UBER241220P00042500 | 2024-07-26 11:50AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.54 | -0.05 | -9.09% | 55 | 64 | 46.27% |
| UBER250117P00042500 | 2024-07-26 2:50PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.67 | +0.02 | +3.45% | 2 | 984 | 44.75% |
| UBER250221P00042500 | 2024-07-26 12:39PM EDT | 2025-02-21 | 0.80 | 0.84 | 0.93 | +0.02 | +2.56% | 1 | 4 | 44.65% |
| UBER250321P00042500 | 2024-07-24 11:10AM EDT | 2025-03-21 | 0.89 | 0.98 | 1.09 | 0.00 | - | 15 | 108 | 43.92% |
| UBER250620P00042500 | 2024-07-24 10:51AM EDT | 2025-06-20 | 1.33 | 1.50 | 1.55 | 0.00 | - | 1 | 324 | 41.72% |
| UBER251219P00042500 | 2024-07-17 1:00PM EDT | 2025-12-19 | 2.00 | 2.28 | 3.75 | 0.00 | - | 1 | 7 | 47.01% |
| UBER260116P00042500 | 2024-07-17 2:24PM EDT | 2026-01-16 | 2.20 | 2.51 | 2.98 | 0.00 | - | 2 | 458 | 41.50% |
| UBER260618P00042500 | 2024-07-02 1:06PM EDT | 2026-06-18 | 2.50 | 2.28 | 3.35 | 0.00 | - | 24 | 25 | 38.46% |
| UBER261218P00042500 | 2024-07-19 1:24PM EDT | 2026-12-18 | 3.50 | 3.10 | 4.00 | 0.00 | - | 127 | 171 | 36.99% |
© 2024 Yahoo. Todos los derechos reservados.