Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00042500 | 2024-04-26 10:56AM EDT | 2024-05-17 | 27.00 | 26.30 | 27.10 | -4.75 | -14.96% | 1 | 21 | 103.71% |
| UBER240621C00042500 | 2024-04-26 12:13PM EDT | 2024-06-21 | 27.20 | 25.40 | 28.75 | -0.15 | -0.55% | 2 | 1,320 | 82.42% |
| UBER240719C00042500 | 2024-04-26 10:56AM EDT | 2024-07-19 | 27.54 | 25.55 | 28.85 | +1.84 | +7.16% | 1 | 424 | 71.00% |
| UBER240920C00042500 | 2024-03-15 11:32AM EDT | 2024-09-20 | 35.91 | 33.05 | 34.50 | 0.00 | - | 3 | 590 | 128.44% |
| UBER241220C00042500 | 2024-04-19 12:04PM EDT | 2024-12-20 | 29.01 | 28.05 | 30.35 | 0.00 | - | 3 | 20 | 64.65% |
| UBER250117C00042500 | 2024-04-19 12:42PM EDT | 2025-01-17 | 28.71 | 28.80 | 30.80 | 0.00 | - | 4 | 2,314 | 66.17% |
| UBER250620C00042500 | 2024-04-16 3:38PM EDT | 2025-06-20 | 35.80 | 29.10 | 32.35 | 0.00 | - | 9 | 116 | 58.50% |
| UBER251219C00042500 | 2024-04-23 2:57PM EDT | 2025-12-19 | 34.45 | 31.85 | 34.85 | 0.00 | - | 10 | 18 | 61.63% |
| UBER260116C00042500 | 2024-04-18 12:42PM EDT | 2026-01-16 | 36.00 | 32.65 | 34.10 | 0.00 | - | 1 | 2,837 | 60.36% |
| UBER260618C00042500 | 2024-02-20 1:14PM EDT | 2026-06-18 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 99.51% |
| UBER261218C00042500 | 2024-04-25 12:08PM EDT | 2026-12-18 | 36.57 | 35.65 | 36.45 | +0.12 | +0.33% | 2 | 278 | 58.53% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00042500 | 2024-04-25 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 960 | 961 | 87.89% |
| UBER240621P00042500 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 200 | 2,300 | 58.98% |
| UBER240719P00042500 | 2024-04-23 10:06AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.30 | 0.00 | - | 2 | 750 | 54.20% |
| UBER240920P00042500 | 2024-04-25 12:17PM EDT | 2024-09-20 | 0.41 | 0.28 | 0.61 | 0.00 | - | 2 | 1,891 | 53.00% |
| UBER241220P00042500 | 2024-04-26 2:26PM EDT | 2024-12-20 | 0.89 | 0.88 | 0.94 | -0.13 | -12.75% | 10 | 31 | 46.56% |
| UBER250117P00042500 | 2024-04-26 12:29PM EDT | 2025-01-17 | 1.02 | 1.01 | 1.04 | +0.02 | +2.00% | 1 | 967 | 45.26% |
| UBER250321P00042500 | 2024-04-25 3:29PM EDT | 2025-03-21 | 1.41 | 1.44 | 1.47 | 0.00 | - | 2 | 32 | 45.07% |
| UBER250620P00042500 | 2024-04-26 2:30PM EDT | 2025-06-20 | 2.05 | 1.83 | 2.11 | +0.36 | +21.30% | 1 | 139 | 44.90% |
| UBER251219P00042500 | 2024-03-18 11:11AM EDT | 2025-12-19 | 2.57 | 2.72 | 4.75 | 0.00 | - | - | 1 | 51.79% |
| UBER260116P00042500 | 2024-04-02 2:48PM EDT | 2026-01-16 | 2.51 | 3.10 | 3.35 | 0.00 | - | 1 | 414 | 43.60% |
| UBER260618P00042500 | 2024-01-19 3:11PM EDT | 2026-06-18 | 4.14 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 39.11% |
| UBER261218P00042500 | 2024-04-15 10:39AM EDT | 2026-12-18 | 3.80 | 4.35 | 4.65 | 0.00 | - | 20 | 57 | 40.52% |
© 2024 Yahoo. Todos los derechos reservados.